Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:00 | 2554.0 | 157 | AT | 2552.0 | 2554.0 | Buy | 65,938 | 251 | LSE | |
| 17:15:00 | 2554.0 | 198 | AT | 2552.0 | 2554.0 | Buy | 65,781 | 250 | LSE | |
| 17:15:00 | 2554.0 | 199 | AT | 2552.0 | 2554.0 | Buy | 65,583 | 249 | LSE | |
| 17:15:00 | 2554.0 | 184 | AT | 2552.0 | 2554.0 | Buy | 65,384 | 248 | LSE | |
| 17:15:00 | 2554.0 | 108 | AT | 2552.0 | 2554.0 | Buy | 65,200 | 247 | LSE | |
| 17:15:00 | 2553.0 | 151 | AT | 2550.0 | 2553.0 | Buy | 65,092 | 246 | LSE | |
| 17:15:00 | 2553.0 | 164 | AT | 2550.0 | 2553.0 | Buy | 64,941 | 245 | LSE | |
| 17:15:00 | 2553.0 | 200 | AT | 2550.0 | 2553.0 | Buy | 64,777 | 244 | LSE | |
| 17:15:00 | 2553.0 | 103 | AT | 2550.0 | 2553.0 | Buy | 64,577 | 243 | LSE | |
| 17:15:00 | 2552.0 | 61 | AT | 2550.0 | 2552.0 | Buy | 64,474 | 242 | LSE | |
| 17:15:00 | 2552.0 | 82 | AT | 2550.0 | 2552.0 | Buy | 64,413 | 241 | LSE | |
| 17:15:00 | 2552.0 | 172 | AT | 2550.0 | 2552.0 | Buy | 64,331 | 240 | LSE | |
| 17:15:00 | 2552.0 | 190 | AT | 2550.0 | 2552.0 | Buy | 64,159 | 239 | LSE | |
| 17:15:00 | 2552.0 | 497 | AT | 2550.0 | 2552.0 | Buy | 63,969 | 238 | LSE | |
| 17:14:31 | 2550.0 | 260 | AT | 2550.0 | 2552.0 | Sell | 63,472 | 237 | LSE | |
| 17:14:31 | 2550.0 | 166 | AT | 2548.0 | 2550.0 | Buy | 63,212 | 236 | LSE | |
| 17:14:31 | 2550.0 | 184 | AT | 2548.0 | 2550.0 | Buy | 63,046 | 235 | LSE | |
| 17:14:31 | 2550.0 | 182 | AT | 2548.0 | 2550.0 | Buy | 62,862 | 234 | LSE | |
| 17:14:31 | 2550.0 | 107 | AT | 2548.0 | 2550.0 | Buy | 62,680 | 233 | LSE | |
| 17:14:31 | 2550.0 | 177 | AT | 2548.0 | 2550.0 | Buy | 62,573 | 232 | LSE | |
| 17:14:31 | 2549.0 | 96 | AT | 2549.0 | 2550.0 | Sell | 62,396 | 231 | LSE | |
| 17:14:31 | 2549.0 | 165 | AT | 2547.0 | 2549.0 | Buy | 62,300 | 230 | LSE | |
| 17:14:00 | 2548.0 | 54 | AT | 2546.0 | 2548.0 | Buy | 62,135 | 229 | LSE | |
| 17:14:00 | 2548.0 | 384 | AT | 2546.0 | 2548.0 | Buy | 62,081 | 228 | LSE | |
| 17:14:00 | 2548.0 | 230 | AT | 2546.0 | 2548.0 | Buy | 61,697 | 227 | LSE | |
| 17:13:58 | 2548.0 | 1 | O | 2546.0 | 2548.0 | Buy | 61,467 | 226 | LSE | |
| 17:13:25 | 2547.0 | 184 | AT | 2545.0 | 2547.0 | Buy | 61,466 | 225 | LSE | |
| 17:13:25 | 2547.0 | 456 | AT | 2545.0 | 2547.0 | Buy | 61,282 | 224 | LSE | |
| 17:13:16 | 2545.0 | 260 | AT | 2543.0 | 2545.0 | Buy | 60,826 | 223 | LSE | |
| 17:13:14 | 2543.0 | 210 | AT | 2541.0 | 2543.0 | Buy | 60,566 | 222 | LSE | |
| 17:13:14 | 2542.0 | 77 | AT | 2540.0 | 2542.0 | Buy | 60,356 | 221 | LSE | |
| 17:13:13 | 2541.0 | 140 | AT | 2541.0 | 2543.0 | Sell | 60,279 | 220 | LSE | |
| 17:13:13 | 2541.0 | 807 | AT | 2541.0 | 2543.0 | Sell | 60,139 | 219 | LSE | |
| 17:13:13 | 2541.0 | 325 | AT | 2541.0 | 2543.0 | Sell | 59,332 | 218 | LSE | |
| 17:13:13 | 2543.0 | 75 | O | 2541.0 | 2543.0 | Buy | 59,007 | 217 | LSE | |
| 17:13:12 | 2542.0 | 200 | AT | 2542.0 | 2543.0 | Sell | 58,932 | 216 | LSE | |
| 17:13:12 | 2542.0 | 113 | AT | 2542.0 | 2543.0 | Sell | 58,732 | 215 | LSE | |
| 17:13:12 | 2543.0 | 52 | AT | 2543.0 | 2545.0 | Sell | 58,619 | 214 | LSE | |
| 17:13:12 | 2543.0 | 69 | AT | 2543.0 | 2545.0 | Sell | 58,567 | 213 | LSE | |
| 17:13:09 | 2544.44 | 547 | O | 2543.0 | 2545.0 | Buy | 58,498 | 212 | LSE | |
| 17:12:59 | 2544.0 | 475 | AT | 2544.0 | 2547.0 | Sell | 57,951 | 211 | LSE | |
| 17:12:59 | 2545.0 | 96 | AT | 2545.0 | 2547.0 | Sell | 57,476 | 210 | LSE | |
| 17:12:59 | 2545.0 | 26 | AT | 2544.0 | 2545.0 | Buy | 57,380 | 209 | LSE | |
| 17:12:59 | 2545.0 | 116 | AT | 2542.0 | 2545.0 | Buy | 57,354 | 208 | LSE | |
| 17:12:59 | 2545.0 | 200 | AT | 2542.0 | 2545.0 | Buy | 57,238 | 207 | LSE | |
| 17:12:59 | 2545.0 | 165 | AT | 2542.0 | 2545.0 | Buy | 57,038 | 206 | LSE | |
| 17:12:59 | 2545.0 | 180 | AT | 2542.0 | 2545.0 | Buy | 56,873 | 205 | LSE | |
| 17:12:59 | 2545.0 | 109 | AT | 2542.0 | 2545.0 | Buy | 56,693 | 204 | LSE | |
| 17:12:59 | 2544.0 | 16 | AT | 2541.0 | 2544.0 | Buy | 56,584 | 203 | LSE | |
| 17:12:59 | 2544.0 | 16 | AT | 2541.0 | 2544.0 | Buy | 56,568 | 202 | LSE | |
| 17:12:59 | 2544.0 | 81 | AT | 2541.0 | 2544.0 | Buy | 56,552 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
