Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:47 | 2555.0 | 146 | AT | 2554.0 | 2555.0 | Buy | 29,293 | 101 | LSE | |
| 17:07:40 | 2555.0 | 299 | AT | 2555.0 | 2556.0 | Sell | 29,147 | 100 | LSE | |
| 17:07:40 | 2555.0 | 128 | AT | 2555.0 | 2556.0 | Sell | 28,848 | 99 | LSE | |
| 17:07:40 | 2556.0 | 299 | AT | 2556.0 | 2557.0 | Sell | 28,720 | 98 | LSE | |
| 17:07:40 | 2556.0 | 77 | AT | 2556.0 | 2557.0 | Sell | 28,421 | 97 | LSE | |
| 17:07:39 | 2556.0 | 80 | AT | 2555.0 | 2556.0 | Buy | 28,344 | 96 | LSE | |
| 17:07:39 | 2556.0 | 44 | AT | 2555.0 | 2556.0 | Buy | 28,264 | 95 | LSE | |
| 17:07:39 | 2556.0 | 154 | AT | 2555.0 | 2556.0 | Buy | 28,220 | 94 | LSE | |
| 17:07:39 | 2556.0 | 110 | AT | 2555.0 | 2556.0 | Buy | 28,066 | 93 | LSE | |
| 17:07:39 | 2556.0 | 101 | AT | 2555.0 | 2556.0 | Buy | 27,956 | 92 | LSE | |
| 17:07:39 | 2556.0 | 35 | AT | 2555.0 | 2556.0 | Buy | 27,855 | 91 | LSE | |
| 17:07:39 | 2555.0 | 138 | AT | 2554.0 | 2555.0 | Buy | 27,820 | 90 | LSE | |
| 17:07:39 | 2555.0 | 371 | AT | 2555.0 | 2556.0 | Sell | 27,682 | 89 | LSE | |
| 17:07:39 | 2556.0 | 226 | AT | 2556.0 | 2558.0 | Sell | 27,311 | 88 | LSE | |
| 17:07:39 | 2556.0 | 346 | AT | 2556.0 | 2558.0 | Sell | 27,085 | 87 | LSE | |
| 17:07:39 | 2556.0 | 319 | AT | 2556.0 | 2558.0 | Sell | 26,739 | 86 | LSE | |
| 17:07:35 | 2556.0 | 182 | O | 2556.0 | 2558.0 | Sell | 26,420 | 85 | LSE | |
| 17:06:32 | 2557.647 | 39 | O | 2556.0 | 2559.0 | Buy | 26,238 | 84 | LSE | |
| 17:06:29 | 2556.0 | 5 | O | 2556.0 | 2558.0 | Sell | 26,199 | 83 | LSE | |
| 17:06:07 | 2557.0 | 83 | AT | 2557.0 | 2558.0 | Sell | 26,194 | 82 | LSE | |
| 17:06:07 | 2557.0 | 195 | AT | 2557.0 | 2559.0 | Sell | 26,111 | 81 | LSE | |
| 17:06:07 | 2557.0 | 241 | AT | 2557.0 | 2558.0 | Sell | 25,916 | 80 | LSE | |
| 17:06:07 | 2557.0 | 162 | AT | 2557.0 | 2559.0 | Sell | 25,675 | 79 | LSE | |
| 17:06:02 | 2558.0 | 45 | AT | 2556.0 | 2558.0 | Buy | 25,513 | 78 | LSE | |
| 17:06:02 | 2558.0 | 122 | AT | 2556.0 | 2558.0 | Buy | 25,468 | 77 | LSE | |
| 17:04:45 | 2555.9 | 350 | O | 2555.0 | 2557.0 | Sell | 25,346 | 76 | LSE | |
| 17:04:43 | 2556.047 | 194 | O | 2555.0 | 2557.0 | Buy | 24,996 | 75 | LSE | |
| 17:04:33 | 2555.0 | 2 | O | 2555.0 | 2557.0 | Sell | 24,802 | 74 | LSE | |
| 17:04:33 | 2556.0 | 23 | AT | 2555.0 | 2556.0 | Buy | 24,800 | 73 | LSE | |
| 17:04:16 | 2552.0 | 401 | AT | 2552.0 | 2554.0 | Sell | 24,777 | 72 | LSE | |
| 17:04:16 | 2552.0 | 400 | AT | 2552.0 | 2554.0 | Sell | 24,376 | 71 | LSE | |
| 17:04:16 | 2552.0 | 261 | AT | 2552.0 | 2554.0 | Sell | 23,976 | 70 | LSE | |
| 17:04:15 | 2553.0 | 261 | AT | 2553.0 | 2555.0 | Sell | 23,715 | 69 | LSE | |
| 17:04:15 | 2553.0 | 400 | AT | 2553.0 | 2555.0 | Sell | 23,454 | 68 | LSE | |
| 17:04:15 | 2554.0 | 400 | AT | 2554.0 | 2557.0 | Sell | 23,054 | 67 | LSE | |
| 17:03:13 | 2554.0 | 110 | AT | 2552.0 | 2554.0 | Buy | 22,654 | 66 | LSE | |
| 17:03:13 | 2554.0 | 261 | AT | 2552.0 | 2554.0 | Buy | 22,544 | 65 | LSE | |
| 17:03:13 | 2554.0 | 109 | AT | 2552.0 | 2554.0 | Buy | 22,283 | 64 | LSE | |
| 17:03:13 | 2554.0 | 150 | AT | 2552.0 | 2554.0 | Buy | 22,174 | 63 | LSE | |
| 17:03:13 | 2553.0 | 261 | AT | 2553.0 | 2554.0 | Sell | 22,024 | 62 | LSE | |
| 17:03:13 | 2553.0 | 8 | AT | 2552.0 | 2553.0 | Buy | 21,763 | 61 | LSE | |
| 17:03:11 | 2551.0 | 2831 | AT | 2550.0 | 2551.0 | Buy | 21,755 | 60 | LSE | |
| 17:03:11 | 2551.0 | 124 | AT | 2550.0 | 2551.0 | Buy | 18,924 | 59 | LSE | |
| 17:03:11 | 2551.0 | 132 | AT | 2550.0 | 2551.0 | Buy | 18,800 | 58 | LSE | |
| 17:03:11 | 2550.0 | 230 | AT | 2549.0 | 2550.0 | Buy | 18,668 | 57 | LSE | |
| 17:03:11 | 2550.0 | 16 | AT | 2549.0 | 2550.0 | Buy | 18,438 | 56 | LSE | |
| 17:03:11 | 2549.0 | 95 | AT | 2548.0 | 2549.0 | Buy | 18,422 | 55 | LSE | |
| 17:03:11 | 2549.0 | 132 | AT | 2548.0 | 2549.0 | Buy | 18,327 | 54 | LSE | |
| 17:03:11 | 2549.0 | 104 | AT | 2548.0 | 2549.0 | Buy | 18,195 | 53 | LSE | |
| 17:03:11 | 2549.0 | 270 | AT | 2548.0 | 2549.0 | Buy | 18,091 | 52 | LSE | |
| 17:03:11 | 2549.0 | 145 | AT | 2548.0 | 2549.0 | Buy | 17,821 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
