Imperial Brands (IMB) - 取引

トレード 301 - 251 (17:20-17:13)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:20:15	2834.0	213	AT	2833.0	2834.0	Buy	53,981	301	LSE
17:20:10	2834.0	27	AT	2833.0	2834.0	Buy	53,768	300	LSE
17:20:10	2834.0	70	AT	2833.0	2834.0	Buy	53,741	299	LSE
17:20:10	2834.0	58	AT	2833.0	2834.0	Buy	53,671	298	LSE
17:20:10	2834.0	25	AT	2833.0	2834.0	Buy	53,613	297	LSE
17:20:10	2834.0	86	AT	2833.0	2834.0	Buy	53,588	296	LSE
17:20:06	2833.0	60	AT	2831.0	2833.0	Buy	53,502	295	LSE
17:19:31	2832.0	133	AT	2831.0	2832.0	Buy	53,442	294	LSE
17:19:31	2832.0	145	AT	2832.0	2833.0	Sell	53,309	293	LSE
17:19:31	2832.0	326	AT	2832.0	2833.0	Sell	53,164	292	LSE
17:19:00	2833.0	103	AT	2832.0	2833.0	Buy	52,838	291	LSE
17:19:00	2833.0	114	AT	2832.0	2833.0	Buy	52,735	290	LSE
17:19:00	2833.0	105	AT	2832.0	2833.0	Buy	52,621	289	LSE
17:19:00	2833.0	96	AT	2832.0	2833.0	Buy	52,516	288	LSE
17:18:57	2832.0	71	AT	2831.0	2832.0	Buy	52,420	287	LSE
17:18:31	2832.0	73	AT	2831.0	2832.0	Buy	52,349	286	LSE
17:18:29	2832.0	36	AT	2831.0	2832.0	Buy	52,276	285	LSE
17:18:29	2832.0	45	AT	2831.0	2832.0	Buy	52,240	284	LSE
17:18:26	2832.0	183	AT	2832.0	2833.0	Sell	52,195	283	LSE
17:18:26	2832.0	133	AT	2832.0	2833.0	Sell	52,012	282	LSE
17:18:26	2832.0	389	AT	2832.0	2833.0	Sell	51,879	281	LSE
17:18:26	2832.0	150	AT	2832.0	2833.0	Sell	51,490	280	LSE
17:18:25	2833.0	20	O	2832.0	2833.0	Buy	51,340	279	LSE
17:16:30	2833.0	2	O	2832.0	2834.0		51,320	278	LSE
17:16:29	2833.0	534	AT	2832.0	2833.0	Buy	51,318	277	LSE
17:16:27	2833.0	98	AT	2832.0	2833.0	Buy	50,784	276	LSE
17:16:27	2833.0	110	AT	2832.0	2833.0	Buy	50,686	275	LSE
17:16:27	2833.0	101	AT	2832.0	2833.0	Buy	50,576	274	LSE
17:16:27	2833.0	54	AT	2832.0	2833.0	Buy	50,475	273	LSE
17:16:27	2833.0	44	AT	2831.0	2833.0	Buy	50,421	272	LSE
17:16:21	2832.0	46	AT	2831.0	2832.0	Buy	50,377	271	LSE
17:15:46	2834.0	3	O	2832.0	2834.0	Buy	50,331	270	LSE
17:15:30	2833.0	75	AT	2832.0	2833.0	Buy	50,328	269	LSE
17:15:12	2831.8	142	O	2832.0	2833.0	Sell	50,253	268	LSE
17:15:10	2833.0	116	AT	2832.0	2833.0	Buy	50,111	267	LSE
17:15:10	2833.0	104	AT	2832.0	2833.0	Buy	49,995	266	LSE
17:15:10	2833.0	107	AT	2832.0	2833.0	Buy	49,891	265	LSE
17:15:10	2833.0	41	AT	2832.0	2833.0	Buy	49,784	264	LSE
17:15:10	2833.0	35	AT	2832.0	2833.0	Buy	49,743	263	LSE
17:15:10	2833.0	77	AT	2832.0	2833.0	Buy	49,708	262	LSE
17:15:07	2833.0	107	AT	2831.0	2833.0	Buy	49,631	261	LSE
17:15:07	2833.0	82	AT	2831.0	2833.0	Buy	49,524	260	LSE
17:15:01	2832.0	78	AT	2831.0	2832.0	Buy	49,442	259	LSE
17:14:40	2832.0	13	O	2830.0	2832.0	Buy	49,364	258	LSE
17:14:25	2833.0	500	O	2831.0	2833.0	Buy	49,351	257	LSE
17:14:21	2832.0	65	AT	2832.0	2833.0	Sell	48,851	256	LSE
17:14:21	2832.0	407	AT	2832.0	2833.0	Sell	48,786	255	LSE
17:14:09	2834.0	107	AT	2833.0	2834.0	Buy	48,379	254	LSE
17:14:09	2834.0	90	AT	2833.0	2834.0	Buy	48,272	253	LSE
17:13:39	2834.0	234	AT	2834.0	2835.0	Sell	48,182	252	LSE
17:13:39	2834.0	190	AT	2834.0	2835.0	Sell	47,948	251	LSE