Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:30 | 2557.0 | 111 | AT | 2555.0 | 2557.0 | Buy | 48,387 | 151 | LSE | |
| 17:08:30 | 2557.0 | 313 | AT | 2555.0 | 2557.0 | Buy | 48,276 | 150 | LSE | |
| 17:08:30 | 2557.0 | 316 | AT | 2555.0 | 2557.0 | Buy | 47,963 | 149 | LSE | |
| 17:08:30 | 2556.0 | 97 | AT | 2554.0 | 2556.0 | Buy | 47,647 | 148 | LSE | |
| 17:08:30 | 2556.0 | 315 | AT | 2554.0 | 2556.0 | Buy | 47,550 | 147 | LSE | |
| 17:08:30 | 2556.0 | 109 | AT | 2554.0 | 2556.0 | Buy | 47,235 | 146 | LSE | |
| 17:08:30 | 2556.0 | 208 | AT | 2554.0 | 2556.0 | Buy | 47,126 | 145 | LSE | |
| 17:08:30 | 2556.0 | 132 | AT | 2554.0 | 2556.0 | Buy | 46,918 | 144 | LSE | |
| 17:08:09 | 2555.1 | 33 | O | 2553.0 | 2556.0 | Buy | 46,786 | 143 | LSE | |
| 17:07:30 | 2555.0 | 7 | AT | 2555.0 | 2557.0 | Sell | 46,753 | 142 | LSE | |
| 17:07:29 | 2555.0 | 51 | AT | 2555.0 | 2557.0 | Sell | 46,746 | 141 | LSE | |
| 17:07:29 | 2555.0 | 170 | AT | 2555.0 | 2557.0 | Sell | 46,695 | 140 | LSE | |
| 17:07:28 | 2556.0 | 1068 | AT | 2555.0 | 2556.0 | Buy | 46,525 | 139 | LSE | |
| 17:07:23 | 2557.0 | 2 | AT | 2557.0 | 2558.0 | Sell | 45,457 | 138 | LSE | |
| 17:07:23 | 2557.0 | 103 | AT | 2557.0 | 2558.0 | Sell | 45,455 | 137 | LSE | |
| 17:07:23 | 2557.0 | 368 | AT | 2557.0 | 2558.0 | Sell | 45,352 | 136 | LSE | |
| 17:07:23 | 2557.0 | 192 | AT | 2555.0 | 2558.0 | Buy | 44,984 | 135 | LSE | |
| 17:07:23 | 2557.0 | 471 | AT | 2557.0 | 2558.0 | Sell | 44,792 | 134 | LSE | |
| 17:07:21 | 2558.0 | 27 | AT | 2558.0 | 2560.0 | Sell | 44,321 | 133 | LSE | |
| 17:07:20 | 2558.0 | 176 | AT | 2558.0 | 2560.0 | Sell | 44,294 | 132 | LSE | |
| 17:07:20 | 2558.0 | 39 | AT | 2558.0 | 2560.0 | Sell | 44,118 | 131 | LSE | |
| 17:07:20 | 2558.0 | 203 | AT | 2558.0 | 2560.0 | Sell | 44,079 | 130 | LSE | |
| 17:07:20 | 2558.0 | 94 | AT | 2558.0 | 2560.0 | Sell | 43,876 | 129 | LSE | |
| 17:07:20 | 2558.0 | 106 | AT | 2558.0 | 2560.0 | Sell | 43,782 | 128 | LSE | |
| 17:07:20 | 2558.0 | 370 | AT | 2558.0 | 2560.0 | Sell | 43,676 | 127 | LSE | |
| 17:07:20 | 2558.0 | 196 | AT | 2558.0 | 2560.0 | Sell | 43,306 | 126 | LSE | |
| 17:07:20 | 2558.0 | 48 | AT | 2558.0 | 2560.0 | Sell | 43,110 | 125 | LSE | |
| 17:07:20 | 2558.0 | 220 | AT | 2558.0 | 2560.0 | Sell | 43,062 | 124 | LSE | |
| 17:07:20 | 2558.0 | 24 | AT | 2558.0 | 2560.0 | Sell | 42,842 | 123 | LSE | |
| 17:07:20 | 2558.0 | 198 | AT | 2558.0 | 2560.0 | Sell | 42,818 | 122 | LSE | |
| 17:07:20 | 2558.0 | 306 | AT | 2558.0 | 2561.0 | Sell | 42,620 | 121 | LSE | |
| 17:07:20 | 2558.0 | 39 | AT | 2558.0 | 2561.0 | Sell | 42,314 | 120 | LSE | |
| 17:07:20 | 2558.0 | 370 | AT | 2558.0 | 2561.0 | Sell | 42,275 | 119 | LSE | |
| 17:07:20 | 2558.0 | 174 | AT | 2558.0 | 2561.0 | Sell | 41,905 | 118 | LSE | |
| 17:07:20 | 2559.0 | 180 | AT | 2559.0 | 2561.0 | Sell | 41,731 | 117 | LSE | |
| 17:07:20 | 2559.0 | 175 | AT | 2559.0 | 2561.0 | Sell | 41,551 | 116 | LSE | |
| 17:07:20 | 2560.0 | 5 | AT | 2558.0 | 2560.0 | Buy | 41,376 | 115 | LSE | |
| 17:07:20 | 2560.0 | 254 | AT | 2558.0 | 2560.0 | Buy | 41,371 | 114 | LSE | |
| 17:07:20 | 2560.0 | 259 | AT | 2558.0 | 2560.0 | Buy | 41,117 | 113 | LSE | |
| 17:07:16 | 2560.0 | 145 | AT | 2560.0 | 2562.0 | Sell | 40,858 | 112 | LSE | |
| 17:07:14 | 2560.0 | 35 | AT | 2560.0 | 2562.0 | Sell | 40,713 | 111 | LSE | |
| 17:07:14 | 2560.0 | 35 | AT | 2560.0 | 2562.0 | Sell | 40,678 | 110 | LSE | |
| 17:07:05 | 2571.0 | 8 | O | 2560.0 | 2562.0 | Buy | 40,643 | 109 | LSE | |
| 17:06:42 | 2562.0 | 235 | O | 2560.0 | 2562.0 | Buy | 40,635 | 108 | LSE | |
| 17:06:20 | 2562.04 | 24 | O | 2562.0 | 2564.0 | Sell | 40,400 | 107 | LSE | |
| 17:06:11 | 2563.0 | 21 | AT | 2563.0 | 2565.0 | Sell | 40,376 | 106 | LSE | |
| 17:06:11 | 2563.0 | 398 | AT | 2563.0 | 2565.0 | Sell | 40,355 | 105 | LSE | |
| 17:06:11 | 2563.0 | 197 | AT | 2563.0 | 2565.0 | Sell | 39,957 | 104 | LSE | |
| 17:06:11 | 2563.0 | 522 | AT | 2563.0 | 2565.0 | Sell | 39,760 | 103 | LSE | |
| 17:06:11 | 2563.0 | 165 | AT | 2563.0 | 2566.0 | Sell | 39,238 | 102 | LSE | |
| 17:06:11 | 2563.0 | 522 | AT | 2563.0 | 2566.0 | Sell | 39,073 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
