ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
329.275
2.65
( 0.81% )
更新日時: 19:35:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
329.275
買値
328.90
売値
329.65
出来高
184
329.25 日の範囲 330.65
0.00 52 週間の範囲 0.00
前日終値
326.625
始値
330.65
最終取引時間
19:34:45
平均取引量 (3 か月)
-
財務取引量
608p
VWAP
330.4124

SMBS 最新ニュース

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 24 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 4.06935 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 23 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 4.07818 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 22 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 4.070858 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 19 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 4.070845 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 18 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 4.077279 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 17 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 4.094766 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 16 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 15 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 4.126843 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 12 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 4.117442 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 11 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 4.09394 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WCTWellchange Holdings Company Limited
US$ 2.09
(67.20%)
6.95M
SJWSJW Group
US$ 87.99
(58.97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0.9176
(55.60%)
6.34M
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
115
ESGROEnstar Group Ltd
US$ 26.79
(33.95%)
76
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
KSCPKnightscope Inc
US$ 11.07
(-39.48%)
7.53k
AMIXAutonomix Medical Inc
US$ 9.00
(-33.43%)
21.43k
PFCPremier Financial Corporation
US$ 20.00
(-29.23%)
105
IBCPIndependent Bank Corporation
US$ 27.00
(-28.42%)
311
WCTWellchange Holdings Company Limited
US$ 2.09
(67.20%)
6.95M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9176
(55.60%)
6.34M
BENFBeneficient
US$ 1.13
(28.41%)
5.71M
EYENEyenovia Inc
US$ 0.1227
(16.75%)
2.9M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
2.79M

最近閲覧した銘柄

Delayed Upgrade Clock