Erdene Resource Development Corporation (PK) (ERDCF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0042 | -0.974477958237 | 0.431 | 0.4445 | 0.4125 | 20119 | 0.42821958 | CS |
4 | -0.0491 | -10.3172935491 | 0.4759 | 0.508 | 0.393 | 38941 | 0.43454334 | CS |
12 | 0.1003 | 30.719754977 | 0.3265 | 0.5743 | 0.3031 | 57867 | 0.44574585 | CS |
26 | 0.085065 | 24.8920947518 | 0.341735 | 0.5743 | 0.283 | 45926 | 0.39112937 | CS |
52 | 0.1835 | 75.4212905878 | 0.2433 | 0.5743 | 0.2165 | 54379 | 0.32404588 | CS |
156 | 0.0543 | 14.5771812081 | 0.3725 | 0.5743 | 0.185 | 40762 | 0.2990367 | CS |
260 | 0.2965 | 227.55180353 | 0.1303 | 0.5743 | 0.0917 | 50609 | 0.30747725 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約