Erdene Resource Developm... (PK)【ERDCF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Erdene Resource Development Corporation (PK) (ERDCF) 銘柄情報

Erdene Resource Development Corporation (PK) (ERDCF)

0.4268

0.0068

(1.62%)

終了 12月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.4268

買値

0.4125

売値

0.4486

出来高

13,628

0.42 日の範囲 0.4345

0.2165 52 週間の範囲 0.5743

前日終値

0.42

始値

0.42

時刻

最終取引時間

平均取引量 (3 か月)

57,867

財務取引量

US$ 5,827

VWAP

0.427548

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0042	-0.974477958237	0.431	0.4445	0.4125	20119	0.42821958	CS
4	-0.0491	-10.3172935491	0.4759	0.508	0.393	38941	0.43454334	CS
12	0.1003	30.719754977	0.3265	0.5743	0.3031	57867	0.44574585	CS
26	0.085065	24.8920947518	0.341735	0.5743	0.283	45926	0.39112937	CS
52	0.1835	75.4212905878	0.2433	0.5743	0.2165	54379	0.32404588	CS
156	0.0543	14.5771812081	0.3725	0.5743	0.185	40699	0.29922823	CS
260	0.2965	227.55180353	0.1303	0.5743	0.0917	50534	0.30750477	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Pennyes

Pennyes 4年前

wow...Erdene after my last call moved up exponentially from .09s to 35s, but lots of future potentials yet to be seen...

here is my next call folks: Scorpio!!! Huge upside, tiny little float, growth and expansion in progress!!!

Scorpio Gold Corp NE (SRCRF)
0.0786 +0.0036 (+4.80%) 11:18 ET [OTC US]
Quote Overview for Fri, Jul 17th, 2020

Pennyes

Pennyes 5年前

Erdene Resource Dev (ERDCF)
0.1272 -0.0028 (-2.15%) 12/16/19 [OTC US]
Quote Overview for Mon, Dec 16th, 2019

Erdene Resource Development Corporation is a Canada-based resource company focused on the acquisition, exploration and development of base and precious metals in Mongolia. The Company holds approximately four exploration licenses covering approximately 10,730 hectares and a mining license covering over 6,040 hectares. These include Altan Nar, a gold-polymetallic project that the Company is advancing toward a production decision; Bayan Khundii, an earlier-stage gold discovery; Khuvyn Khar, an early-stage copper-silver porphyry project with multiple drill targets and copper intersections; Zuun Mod, a molybdenum-copper porphyry deposit, and Altan Arrow, an early-stage gold-silver project. The Zuun Mod property is located in Bayankhongor Province southwest of Ulaanbaatar. In addition, the Company has an alliance with Teck Resources Limited on regional, copper-gold exploration in the Trans Altay region of southwest Mongolia.
https://www.investing.com/equities/erdene-resource-development-corp-company-profile

Erdene Resource Developm... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約