ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is $ Tb 7-10 Gd

Is $ Tb 7-10 Gd (IGTM)

4.2475
0.0005
(0.01%)
終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.2475
買値
4.246
売値
4.249
出来高
274,613
4.241 日の範囲 4.27
0.00 52 週間の範囲 0.00
前日終値
4.247
始値
4.27
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 1,167,435
VWAP
4.2512

IGTM 最新ニュース

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

iShares $ TBILLS 7-10Yr GBP Hedged Net Asset Value(s)

iShares $ TBILLS 7-10Yr GBP Hedged 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF GBP Hedged...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
MTEMMolecular Templates Inc
US$ 0.6065
(59.61%)
10.52M
REPLReplimune Group Inc
US$ 13.15
(19.00%)
146.38k
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 134.44
(13.44%)
591.12k
CETXCemtrex Inc
US$ 0.155
(-21.20%)
1.47M
XTKGX3 Holdings Company Ltd
US$ 0.088
(-18.52%)
318.88k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
MODDModular Medical Inc
US$ 1.7101
(-11.85%)
112.1k
FLUXFlux Power Holdings Inc
US$ 2.10
(-11.39%)
1.23k
MTEMMolecular Templates Inc
US$ 0.5965
(56.97%)
10.52M
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
CDTConduit Pharmaceuticals Inc
US$ 0.098
(-9.18%)
5.01M
ELABElevai Labs Inc
US$ 0.01995
(-1.24%)
4.82M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M

最近閲覧した銘柄

Delayed Upgrade Clock