Is $ Tb 7-10 Gd【IGTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	4.241	-0.01	-0.15	4.2474999	4.26175	4.2314999	369706
1732210200	4.2474999	0	0.01	4.2699999	4.2699999	4.241	274613
1732123800	4.247	-0	-0.04	4.2474999	4.255	4.2365	1571224
1732037400	4.2485	0.02	0.50	4.25	4.26675	4.24075	579568
1731951000	4.2275	0	0.02	4.2375	4.23975	4.219	473264
1731691800	4.2265	-0.02	-0.39	4.2285	4.2425	4.212	213603
1731605400	4.24325	-0.08	-1.87	4.2265	4.2467499	4.21775	266098
1731519000	4.324	-0	-0.03	4.3215	4.3412499	4.3085	413405
1731432600	4.3255	-0.03	-0.62	4.3455	4.3495	4.3255	749648
1731346200	4.3525	-0.01	-0.16	4.3595	4.3605	4.337	501947
1731087000	4.3595	0.02	0.44	4.3564999	4.37125	4.34975	1284857
1731000600	4.34025	0.03	0.68	4.2955	4.34825	4.2955	1314983
1730914200	4.311	-0.03	-0.74	4.3535	4.3535	4.30175	833349
1730827800	4.343	-0.02	-0.37	4.36	4.364	4.33675	248916
1730741400	4.35925	0.01	0.30	4.3605	4.37075	4.35075	408655
1730482200	4.346	-0.02	-0.38	4.361	4.3855	4.3415	167069
1730395800	4.36275	-0.01	-0.27	4.372	4.3775	4.34725	719972
1730309400	4.3745	0.02	0.55	4.378	4.391	4.365	299691
1730223000	4.3505	-0.02	-0.40	4.3695	4.378	4.34325	437039
1730136600	4.368	-0.02	-0.50	4.3655	4.3797499	4.35125	265240
1729873800	4.39	-0	-0.01	4.391	4.39775	4.3845	1439703
1729787400	4.3905	0.01	0.25	4.3835	4.40075	4.377	291130
1729701000	4.3797499	-0.01	-0.18	4.3845	4.39325	4.3715	423547
1729614600	4.3875	-0.01	-0.30	4.3785	4.4015	4.3785	277473
1729528200	4.4005	-0.03	-0.68	4.43	4.43	4.39875	619097
1729269000	4.43075	0.01	0.16	4.4235	4.433	4.41325	238177
1729182600	4.42375	-0.03	-0.65	4.446	4.453	4.4189999	1031051
1729096200	4.4525	0.02	0.37	4.45	4.457	4.44175	355932
1729009800	4.43625	0.03	0.66	4.4269999	4.44125	4.42075	395592
1728923400	4.40725	-0.02	-0.37	4.414	4.43	4.40125	589511
1728664200	4.42375	-0	-0.02	4.4305	4.4305	4.41125	317380
1728577800	4.42475	-0.01	-0.12	4.4175	4.436	4.4095	451231
1728491400	4.43	-0.01	-0.17	4.444	4.452	4.42	558618
1728405000	4.4375	-0	-0.06	4.4385	4.45175	4.42475	551045
1728318600	4.44	-0.02	-0.43	4.4455	4.4565	4.42875	468253
1728059400	4.459	-0.05	-1.09	4.5039999	4.5125	4.4515	502003
1727973000	4.508	-0.01	-0.12	4.521	4.5235	4.4995	574179
1727886600	4.5134999	-0.02	-0.53	4.5355	4.5415	4.508	1922854
1727800200	4.5375	0.02	0.50	4.523	4.554	4.51725	688804
1727713800	4.515	-0.01	-0.15	4.5275	4.534	4.5075	584081
1727454600	4.522	0	0.06	4.5225	4.53325	4.51425	1054241
1727368200	4.5195	0	0.03	4.5175	4.5352499	4.5054999	625792
1727281800	4.518	-0.01	-0.22	4.537	4.5447499	4.5155	793645
1727195400	4.5279999	0.01	0.25	4.516	4.53	4.50275	427364
1727109000	4.51675	-0.01	-0.11	4.527	4.5405	4.509	455619
1726849800	4.52175	-0.01	-0.19	4.53	4.55	4.51575	346962
1726763400	4.5305	-0.01	-0.18	4.543	4.555	4.51675	982316
1726677000	4.5385	-0.02	-0.38	4.55	4.5685	4.531	1413696
1726590600	4.556	-0.01	-0.11	4.5675	4.58225	4.5525	219244
1726504200	4.561	0.01	0.14	4.5645	4.57475	4.5119999	1859436
1726245000	4.5545	0.01	0.25	4.5595	4.57025	4.5395	909063
1726158600	4.543	-0.02	-0.35	4.5545	4.55975	4.53275	716015
1726072200	4.559	0.01	0.26	4.567	4.57075	4.5367499	297310
1725985800	4.547	0.01	0.30	4.534	4.54825	4.51625	353030
1725899400	4.5335	-0.01	-0.21	4.523	4.5335	4.514	336549
1725640200	4.543	0.03	0.63	4.532	4.55325	4.51225	502929
1725553800	4.5145	0.01	0.31	4.513	4.5345	4.50325	407101
1725467400	4.50075	0.02	0.44	4.499	4.5119999	4.48	318432
1725381000	4.481	0.03	0.59	4.462	4.48925	4.45625	363670
1725294600	4.4545	-0.02	-0.39	4.458	4.47225	4.44475	196839
1725035400	4.472	0	0.07	4.4695	4.48275	4.46325	793747
1724949000	4.46875	-0.01	-0.33	4.49	4.4905	4.46175	405576
1724862600	4.4835	0.01	0.16	4.476	4.49925	4.4755	1014523
1724776200	4.4765	-0.01	-0.23	4.4865	4.49875	4.467	915532