iShares USD Treasury Bond 7-10yr UCITS ETF【IGTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	4.2345	-0	-0.06	4.227	4.2455	4.2255	736259
1780677000	4.237	-0.02	-0.57	4.2619999	4.2655	4.23525	238935
1780590600	4.26125	0.01	0.23	4.253	4.2655	4.2525	166828
1780504200	4.2515	-0.01	-0.29	4.256	4.256	4.2467499	180012
1780417800	4.26375	0.02	0.39	4.271	4.27475	4.24875	258071
1780331400	4.24725	-0.02	-0.54	4.261	4.27125	4.2435	214408
1780072200	4.27025	0.01	0.24	4.2645	4.27175	4.2625	203234
1779985800	4.26	0	0.09	4.244	4.274	4.244	202010
1779899400	4.25625	0.01	0.26	4.2565	4.26675	4.24975	381254
1779813000	4.24525	0.02	0.55	4.2474999	4.2545	4.24	297594
1779467400	4.222	0.01	0.25	4.2255	4.24075	4.22	179264
1779381000	4.2115	-0.1	-2.25	4.217	4.23625	4.20575	455724
1779294600	4.3085	0.03	0.68	4.288	4.316	4.27575	270872
1779208200	4.2795	-0.02	-0.50	4.3019999	4.30675	4.27675	310269
1779121800	4.301	-0.01	-0.15	4.2985	4.31425	4.296	224711
1778862600	4.30725	-0.04	-0.91	4.3255	4.3345	4.30475	236257
1778776200	4.347	0.01	0.33	4.346	4.363	4.34	145119
1778689800	4.33275	-0.01	-0.22	4.3445	4.349	4.32975	314708
1778603400	4.3425	-0.02	-0.44	4.3475	4.35425	4.34175	272864
1778517000	4.36175	-0.01	-0.18	4.365	4.37675	4.3595	250952
1778257800	4.3695	0	0.00	4.368	4.37475	4.35075	176575
1778171400	4.3695	-0	-0.06	4.382	4.384	4.368	221660
1778085000	4.372	0.02	0.48	4.361	4.3775	4.3595	178201
1777998600	4.35125	-0.01	-0.25	4.348	4.3545	4.33525	263415
1777653000	4.36225	0	0.08	4.3585	4.3735	4.346	182727
1777566600	4.35875	0	0.09	4.352	4.37025	4.33525	247251
1777480200	4.35475	-0.01	-0.26	4.3675	4.37125	4.351	216528
1777393800	4.366	-0.01	-0.16	4.3685	4.38	4.35975	198091
1777307400	4.373	-0	-0.07	4.376	4.3815	4.37125	177777
1777048200	4.37625	-0.01	-0.18	4.376	4.38375	4.366	173885
1776961800	4.38425	0	0.00	4.3765	4.39275	4.373	151484
1776875400	4.38425	0	0.07	4.383	4.39225	4.382	355134
1776789000	4.381	-0.01	-0.30	4.3955	4.398	4.378	146984
1776702600	4.394	-0	-0.09	4.3855	4.40125	4.3855	219413
1776443400	4.398	0.02	0.35	4.3785	4.40475	4.37225	150069
1776357000	4.3825	0	0.03	4.3869999	4.39	4.3797499	209029
1776270600	4.38125	-0	-0.04	4.3925	4.3925	4.38125	185379
1776184200	4.383	0.02	0.37	4.3875	4.3935	4.3745	301970
1776097800	4.36675	-0.01	-0.19	4.3644999	4.37675	4.3575	262440
1775838600	4.37525	0	0.04	4.3789999	4.3905	4.3705	178451
1775752200	4.3735	-0.01	-0.22	4.3815	4.3815	4.3675	282057
1775665800	4.38325	0.03	0.75	4.384	4.40275	4.37775	174127
1775579400	4.3505	-0.02	-0.46	4.381	4.381	4.34575	264167
1775147400	4.37075	0	0.05	4.343	4.37425	4.332	1811158
1775061000	4.36875	0.01	0.21	4.3855	4.3855	4.358	201020
1774974600	4.3595	0	0.09	4.3625	4.37125	4.35375	788552
1774888200	4.3555	0.03	0.64	4.334	4.35675	4.324	168095
1774632600	4.328	-0.01	-0.16	4.3215	4.33125	4.3075	349334
1774546200	4.33475	-0.02	-0.52	4.345	4.3477499	4.33375	129048
1774459800	4.3575	0.02	0.39	4.357	4.3615	4.3412499	85396
1774373400	4.34075	0	0.07	4.344	4.3585	4.32625	152403
1774287000	4.33775	-0	-0.07	4.3225	4.365	4.31625	355690
1774027800	4.341	-0.03	-0.63	4.371	4.3735	4.334	93901
1773941400	4.3685	-0.02	-0.44	4.3724999	4.38575	4.3525	198297
1773855000	4.388	-0.01	-0.26	4.4045	4.414	4.3855	160668
1773768600	4.3995	0.02	0.37	4.3865	4.402	4.38225	128646
1773682200	4.3835	0.01	0.30	4.3745	4.39	4.3625	187674
1773423000	4.3705	-0.01	-0.20	4.3705	4.38375	4.3655	123557
1773336600	4.37925	-0.01	-0.34	4.3855	4.3955	4.36975	156970
1773250200	4.394	-0.03	-0.69	4.4085	4.41225	4.389	94456
1773163800	4.4245	0.01	0.25	4.425	4.43875	4.41075	230181
1773077400	4.41325	-0	-0.01	4.398	4.4175	4.38125	304618