Hot Features
プレミアム
iShares USD Treasury Bond 7-10yr UCITS ETF (IGTM)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 4.2345 | -0 | -0.06 | 4.227 | 4.2455 | 4.2255 | 736259 |
| 1780677000 | 4.237 | -0.02 | -0.57 | 4.2619999 | 4.2655 | 4.23525 | 238935 |
| 1780590600 | 4.26125 | 0.01 | 0.23 | 4.253 | 4.2655 | 4.2525 | 166828 |
| 1780504200 | 4.2515 | -0.01 | -0.29 | 4.256 | 4.256 | 4.2467499 | 180012 |
| 1780417800 | 4.26375 | 0.02 | 0.39 | 4.271 | 4.27475 | 4.24875 | 258071 |
| 1780331400 | 4.24725 | -0.02 | -0.54 | 4.261 | 4.27125 | 4.2435 | 214408 |
| 1780072200 | 4.27025 | 0.01 | 0.24 | 4.2645 | 4.27175 | 4.2625 | 203234 |
| 1779985800 | 4.26 | 0 | 0.09 | 4.244 | 4.274 | 4.244 | 202010 |
| 1779899400 | 4.25625 | 0.01 | 0.26 | 4.2565 | 4.26675 | 4.24975 | 381254 |
| 1779813000 | 4.24525 | 0.02 | 0.55 | 4.2474999 | 4.2545 | 4.24 | 297594 |
| 1779467400 | 4.222 | 0.01 | 0.25 | 4.2255 | 4.24075 | 4.22 | 179264 |
| 1779381000 | 4.2115 | -0.1 | -2.25 | 4.217 | 4.23625 | 4.20575 | 455724 |
| 1779294600 | 4.3085 | 0.03 | 0.68 | 4.288 | 4.316 | 4.27575 | 270872 |
| 1779208200 | 4.2795 | -0.02 | -0.50 | 4.3019999 | 4.30675 | 4.27675 | 310269 |
| 1779121800 | 4.301 | -0.01 | -0.15 | 4.2985 | 4.31425 | 4.296 | 224711 |
| 1778862600 | 4.30725 | -0.04 | -0.91 | 4.3255 | 4.3345 | 4.30475 | 236257 |
| 1778776200 | 4.347 | 0.01 | 0.33 | 4.346 | 4.363 | 4.34 | 145119 |
| 1778689800 | 4.33275 | -0.01 | -0.22 | 4.3445 | 4.349 | 4.32975 | 314708 |
| 1778603400 | 4.3425 | -0.02 | -0.44 | 4.3475 | 4.35425 | 4.34175 | 272864 |
| 1778517000 | 4.36175 | -0.01 | -0.18 | 4.365 | 4.37675 | 4.3595 | 250952 |
| 1778257800 | 4.3695 | 0 | 0.00 | 4.368 | 4.37475 | 4.35075 | 176575 |
| 1778171400 | 4.3695 | -0 | -0.06 | 4.382 | 4.384 | 4.368 | 221660 |
| 1778085000 | 4.372 | 0.02 | 0.48 | 4.361 | 4.3775 | 4.3595 | 178201 |
| 1777998600 | 4.35125 | -0.01 | -0.25 | 4.348 | 4.3545 | 4.33525 | 263415 |
| 1777653000 | 4.36225 | 0 | 0.08 | 4.3585 | 4.3735 | 4.346 | 182727 |
| 1777566600 | 4.35875 | 0 | 0.09 | 4.352 | 4.37025 | 4.33525 | 247251 |
| 1777480200 | 4.35475 | -0.01 | -0.26 | 4.3675 | 4.37125 | 4.351 | 216528 |
| 1777393800 | 4.366 | -0.01 | -0.16 | 4.3685 | 4.38 | 4.35975 | 198091 |
| 1777307400 | 4.373 | -0 | -0.07 | 4.376 | 4.3815 | 4.37125 | 177777 |
| 1777048200 | 4.37625 | -0.01 | -0.18 | 4.376 | 4.38375 | 4.366 | 173885 |
| 1776961800 | 4.38425 | 0 | 0.00 | 4.3765 | 4.39275 | 4.373 | 151484 |
| 1776875400 | 4.38425 | 0 | 0.07 | 4.383 | 4.39225 | 4.382 | 355134 |
| 1776789000 | 4.381 | -0.01 | -0.30 | 4.3955 | 4.398 | 4.378 | 146984 |
| 1776702600 | 4.394 | -0 | -0.09 | 4.3855 | 4.40125 | 4.3855 | 219413 |
| 1776443400 | 4.398 | 0.02 | 0.35 | 4.3785 | 4.40475 | 4.37225 | 150069 |
| 1776357000 | 4.3825 | 0 | 0.03 | 4.3869999 | 4.39 | 4.3797499 | 209029 |
| 1776270600 | 4.38125 | -0 | -0.04 | 4.3925 | 4.3925 | 4.38125 | 185379 |
| 1776184200 | 4.383 | 0.02 | 0.37 | 4.3875 | 4.3935 | 4.3745 | 301970 |
| 1776097800 | 4.36675 | -0.01 | -0.19 | 4.3644999 | 4.37675 | 4.3575 | 262440 |
| 1775838600 | 4.37525 | 0 | 0.04 | 4.3789999 | 4.3905 | 4.3705 | 178451 |
| 1775752200 | 4.3735 | -0.01 | -0.22 | 4.3815 | 4.3815 | 4.3675 | 282057 |
| 1775665800 | 4.38325 | 0.03 | 0.75 | 4.384 | 4.40275 | 4.37775 | 174127 |
| 1775579400 | 4.3505 | -0.02 | -0.46 | 4.381 | 4.381 | 4.34575 | 264167 |
| 1775147400 | 4.37075 | 0 | 0.05 | 4.343 | 4.37425 | 4.332 | 1811158 |
| 1775061000 | 4.36875 | 0.01 | 0.21 | 4.3855 | 4.3855 | 4.358 | 201020 |
| 1774974600 | 4.3595 | 0 | 0.09 | 4.3625 | 4.37125 | 4.35375 | 788552 |
| 1774888200 | 4.3555 | 0.03 | 0.64 | 4.334 | 4.35675 | 4.324 | 168095 |
| 1774632600 | 4.328 | -0.01 | -0.16 | 4.3215 | 4.33125 | 4.3075 | 349334 |
| 1774546200 | 4.33475 | -0.02 | -0.52 | 4.345 | 4.3477499 | 4.33375 | 129048 |
| 1774459800 | 4.3575 | 0.02 | 0.39 | 4.357 | 4.3615 | 4.3412499 | 85396 |
| 1774373400 | 4.34075 | 0 | 0.07 | 4.344 | 4.3585 | 4.32625 | 152403 |
| 1774287000 | 4.33775 | -0 | -0.07 | 4.3225 | 4.365 | 4.31625 | 355690 |
| 1774027800 | 4.341 | -0.03 | -0.70 | 4.371 | 4.3735 | 4.334 | 93901 |
| 1773941400 | 4.3717499 | -0.02 | -0.39 | 4.3724999 | 4.38575 | 4.3525 | 198555 |
| 1773855000 | 4.389 | -0.01 | -0.24 | 4.4045 | 4.414 | 4.386 | 160851 |
| 1773768600 | 4.3995 | 0.02 | 0.37 | 4.3865 | 4.40175 | 4.3825 | 128857 |
| 1773682200 | 4.3835 | 0.01 | 0.30 | 4.3745 | 4.39 | 4.3625 | 187674 |
| 1773423000 | 4.3705 | -0.01 | -0.20 | 4.3705 | 4.38375 | 4.3655 | 123557 |
| 1773336600 | 4.37925 | -0.01 | -0.34 | 4.3855 | 4.3955 | 4.36975 | 156970 |
| 1773250200 | 4.394 | -0.03 | -0.69 | 4.4085 | 4.41225 | 4.389 | 94456 |
| 1773163800 | 4.4245 | 0.01 | 0.25 | 4.425 | 4.43875 | 4.41075 | 230181 |
| 1773077400 | 4.41325 | -0 | -0.01 | 4.398 | 4.4175 | 4.38125 | 304618 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
