Hot Features
プレミアム
iShares Emerging Asia Local Govt Bond UCITS ETF (IGAA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 5.633 | -0.02 | -0.32 | 5.654 | 5.654 | 5.63 | 10 |
| 1781109000 | 5.651 | 0.01 | 0.12 | 5.64 | 5.657 | 5.64 | 1425 |
| 1781022600 | 5.644 | 0.01 | 0.12 | 5.664 | 5.664 | 5.643 | 86 |
| 1780936200 | 5.6375 | 0.01 | 0.13 | 5.665 | 5.665 | 5.63 | 894 |
| 1780677000 | 5.63 | -0.03 | -0.56 | 5.69 | 5.69 | 5.63 | 88 |
| 1780590600 | 5.6615 | -0 | -0.03 | 5.656 | 5.6635 | 5.6175 | 930 |
| 1780504200 | 5.663 | -0.03 | -0.58 | 5.678 | 5.68 | 5.663 | 1071 |
| 1780417800 | 5.696 | 0 | 0.03 | 5.706 | 5.706 | 5.689 | 40 |
| 1780331400 | 5.6945 | -0.03 | -0.52 | 5.753 | 5.753 | 5.6855 | 6 |
| 1780072200 | 5.724 | 0.03 | 0.44 | 5.715 | 5.735 | 5.697 | 1 |
| 1779985800 | 5.699 | 0 | 0.00 | 5.699 | 5.699 | 5.699 | 0 |
| 1779899400 | 5.699 | 0.04 | 0.78 | 5.714 | 5.717 | 5.699 | 31 |
| 1779813000 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1779467400 | 5.655 | -0.02 | -0.31 | 5.649 | 5.671 | 5.649 | 11925 |
| 1779381000 | 5.6725 | -0.01 | -0.09 | 5.626 | 5.6845 | 5.626 | 65 |
| 1779294600 | 5.6775 | 0.03 | 0.52 | 5.688 | 5.688 | 5.6495 | 882 |
| 1779208200 | 5.648 | -0.06 | -1.08 | 5.626 | 5.67 | 5.626 | 4745 |
| 1779121800 | 5.7095 | 0 | 0.00 | 5.7095 | 5.7095 | 5.7095 | 0 |
| 1778862600 | 5.7095 | -0.04 | -0.68 | 5.722 | 5.722 | 5.7065 | 101 |
| 1778776200 | 5.7485 | -0 | -0.03 | 5.765 | 5.765 | 5.7485 | 9 |
| 1778689800 | 5.75 | -0 | -0.02 | 5.766 | 5.766 | 5.7445 | 6 |
| 1778603400 | 5.751 | -0.04 | -0.72 | 5.797 | 5.797 | 5.7485 | 1461 |
| 1778517000 | 5.7925 | -0.04 | -0.74 | 5.774 | 5.7955 | 5.774 | 430 |
| 1778257800 | 5.8355 | 0 | 0.00 | 5.8355 | 5.8355 | 5.8355 | 0 |
| 1778171400 | 5.8355 | 0.07 | 1.14 | 5.768 | 5.849 | 5.768 | 8 |
| 1778085000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1777998600 | 5.7699999 | -0.01 | -0.11 | 5.774 | 5.774 | 5.742 | 16 |
| 1777653000 | 5.7765 | 0 | 0.08 | 5.787 | 5.787 | 5.7695 | 1387 |
| 1777566600 | 5.772 | -0.01 | -0.20 | 5.76 | 5.7805 | 5.746 | 8000 |
| 1777480200 | 5.7835 | -0.01 | -0.23 | 5.776 | 5.785 | 5.776 | 7 |
| 1777393800 | 5.797 | -0.03 | -0.51 | 5.832 | 5.832 | 5.7939999 | 9244 |
| 1777307400 | 5.8265 | 0.01 | 0.15 | 5.824 | 5.833 | 5.824 | 1133 |
| 1777048200 | 5.8175 | -0.02 | -0.27 | 5.816 | 5.824 | 5.805 | 5432 |
| 1776961800 | 5.8335 | -0.02 | -0.37 | 5.827 | 5.836 | 5.821 | 2711 |
| 1776875400 | 5.855 | -0.01 | -0.18 | 5.842 | 5.866 | 5.842 | 10 |
| 1776789000 | 5.8655 | -0.02 | -0.27 | 5.894 | 5.894 | 5.8605 | 2882 |
| 1776702600 | 5.8815 | -0.02 | -0.35 | 5.901 | 5.901 | 5.8695 | 5919 |
| 1776443400 | 5.902 | 0.04 | 0.77 | 5.87 | 5.9025 | 5.8465 | 11500 |
| 1776357000 | 5.857 | -0 | -0.08 | 5.869 | 5.869 | 5.849 | 226 |
| 1776270600 | 5.8615 | 0 | 0.00 | 5.8615 | 5.8615 | 5.8615 | 0 |
| 1776184200 | 5.8615 | 0.02 | 0.29 | 5.825 | 5.865 | 5.825 | 7600 |
| 1776097800 | 5.8445 | -0.03 | -0.49 | 5.751 | 5.866 | 5.751 | 13 |
| 1775838600 | 5.873 | 0 | 0.00 | 5.873 | 5.873 | 5.873 | 0 |
| 1775752200 | 5.873 | 0.01 | 0.10 | 5.831 | 5.873 | 5.831 | 5 |
| 1775665800 | 5.867 | 0.1 | 1.74 | 5.8259999 | 5.8765 | 5.8095 | 4109 |
| 1775579400 | 5.7665 | 0.03 | 0.50 | 5.8179999 | 5.8179999 | 5.736 | 1896 |
| 1775147400 | 5.738 | -0.01 | -0.21 | 5.748 | 5.752 | 5.7125 | 1458 |
| 1775061000 | 5.75 | 0.07 | 1.19 | 5.75 | 5.751 | 5.7234999 | 1623 |
| 1774974600 | 5.6825 | 0.01 | 0.19 | 5.707 | 5.707 | 5.6635 | 1077 |
| 1774888200 | 5.6715 | -0.02 | -0.41 | 5.654 | 5.6815 | 5.654 | 12000 |
| 1774632600 | 5.695 | -0.02 | -0.38 | 5.658 | 5.7025 | 5.658 | 7671 |
| 1774546200 | 5.7165 | -0.04 | -0.72 | 5.774 | 5.7765 | 5.7055 | 773 |
| 1774459800 | 5.758 | 0.03 | 0.46 | 5.765 | 5.765 | 5.745 | 208 |
| 1774373400 | 5.7314999 | -0.04 | -0.75 | 5.764 | 5.764 | 5.731 | 7 |
| 1774287000 | 5.775 | 0.01 | 0.09 | 5.7619999 | 5.781 | 5.5795 | 47670 |
| 1774027800 | 5.7699999 | -0 | -0.03 | 5.7939999 | 5.7939999 | 5.766 | 557 |
| 1773941400 | 5.772 | -0.03 | -0.52 | 5.745 | 5.8019999 | 5.745 | 13959 |
| 1773855000 | 5.8019999 | -0.03 | -0.51 | 5.814 | 5.814 | 5.8005 | 84 |
| 1773768600 | 5.832 | 0.01 | 0.23 | 5.858 | 5.858 | 5.807 | 15 |
| 1773682200 | 5.8185 | -0 | -0.03 | 5.823 | 5.8295 | 5.805 | 8567 |
| 1773423000 | 5.82 | -0.04 | -0.64 | 5.787 | 5.8335 | 5.787 | 2866 |
| 1773336600 | 5.8575 | -0.03 | -0.42 | 5.861 | 5.881 | 5.846 | 5554 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
