ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Mscieurqual

Ish Mscieurqual (IEFQ)

841.30
2.50
(0.30%)
終了 12月29日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
841.30
買値
838.40
売値
841.30
出来高
976
837.60 日の範囲 844.40
0.00 52 週間の範囲 0.00
前日終値
838.80
始値
840.80
最終取引時間
平均取引量 (3 か月)
-
財務取引量
8,209p
VWAP
841.0995

IEFQ 最新ニュース

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 27 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 24 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 8.356429...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 23 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 8.337179...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 20 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 8.399969...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 19 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 8.524079...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 18 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 8.54236 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 17 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 8.569491...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 16 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 8.603165...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 13 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 8.580796...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 12 December 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 8.584435...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄