ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Mscieurqual

Ish Mscieurqual (IEFQ)

903.40
-8.30
( -0.91% )
更新日時: 22:33:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739899800911.70.80.09911.7911.7911.71154
1739813400910.91.550.17908.6911907.751491
1739554200909.35-4.45-0.49912.8914.4896.551912
1739467800913.89.11.01907913.8904.63288
1739381400904.71.80.20904.7904.7904.733764
1739295000902.91.450.16902.9902.9902.98511
1739208600901.456.250.70896.9902.2894.91964
1738949400895.2-8.25-0.91904.2905.95879.052305
1738863000903.458.850.99900.9905.4898.21168
1738776600894.64.70.53888894.65886.75172
1738690200889.91.40.16883.8892.15882.21373
1738603800888.5-9.95-1.11884.1891881.15377
1738344600898.450.40.04903.3903.3897.553035
1738258200898.056.250.70893898.48931998
1738171800891.82.850.32893.5895.75890.854
1738085400888.950.850.10893.2893.45888.253549
1737999000888.11.050.12878.2889.85877.455522
1737739800887.05-2.4-0.27890.7900.3875.259015
1737653400889.45-0.95-0.11889.1890.3887.1143
1737567000890.45.20.59888.8893.9887.14660
1737480600885.23.30.37881.9885.3881.5514
1737394200881.9-0.2-0.02881.9881.9881.910582
1737135000882.16.950.79880883.95879.8522605
1737048600875.1510.41.20873.1875.2858.556048
1736962200864.758.250.96858.6869.15846.1523174
1736875800856.51.250.15856.5856.5856.54023
1736789400855.25-6.8-0.79855.25855.25855.25165
1736530200862.05-6.6-0.76862.05862.05862.051463
1736443800868.657.750.90868.65868.65868.65182
1736357400860.93.80.44856.5863.25855.356996
1736271000857.12.20.26857.1857.1857.133
1736184600854.99.61.14848.6855.4845.54360
1735925400845.3-3.35-0.39847.8848.25843.51913
1735839000848.656.80.81844.6851.15841.1897
1735666200841.854.350.52838.2842.55838.284
1735579800837.5-3.8-0.45840.1841.1833.752
1735320600841.32.50.30840.8844.4837.6976
1735061400838.82.250.27843843837.16786
1734975000836.552.10.25836.55836.55836.556562
1734715800834.45-5.75-0.68827.5835.6826.051521
1734629400840.2-13.4-1.57840854.15827.753642
1734543000853.6-2.3-0.27853.6853.6853.626
1734456600855.9-1.45-0.17855.9855.9855.910890
1734370200857.35-3.55-0.41859.2859.7856.4519555
1734111000860.910.12861.4864.05859.552779
1734024600859.90.30.03862.1871.3852.4245
1733938200859.61.70.20858.2863.4857.844576
1733851800857.9-8.3-0.96857.9857.9857.9353
1733765400866.2-1.8-0.21866.2866.2866.228
17335062008681.550.18867.4869.55866.6545
1733419800866.451.60.19864.6867.2863.2514236
1733333400864.85-0.85-0.10864.1866.6863.1833
1733247000865.74.250.49864.9867.75862.659011
1733160600861.455.850.68853.6861.8851.134676
1732901400855.64.60.54855.6855.6855.6812
17328150008511.250.158518518513697
1732728600849.75-3.5-0.41849.75849.75849.751670
1732642200853.25-2.9-0.34853.25853.25853.25357
1732555800856.154.950.58855.7857.9853.3533526
1732296600851.2111.31851.2851.2851.2214
1732210200840.27.250.87837.5840.85835.72189
1732123800832.95-2.55-0.31837.7838.75831.53640
1732037400835.5-3-0.36840.7841.25829.5594

最近閲覧した銘柄

Delayed Upgrade Clock