ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Mscieurqual

Ish Mscieurqual (IEFQ)

840.20
7.25
(0.87%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
840.20
買値
839.80
売値
840.60
出来高
2,189
835.70 日の範囲 840.85
0.00 52 週間の範囲 0.00
前日終値
832.95
始値
837.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
18,333p
VWAP
837.50

IEFQ 最新ニュース

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 21 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 8.312374...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 20 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 8.355061...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 19 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 8.389055...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 18 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 8.373557...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 15 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 8.445944...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 14 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 8.345805...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 13 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 8.339288...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 12 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 8.453682...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 11 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 8.401299 NUMBER...

iShares IV Edge MSCI Eur Qty Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Eur Qty Fctr £ 08 November 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 8.463254 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.63M
MTEMMolecular Templates Inc
US$ 0.5702
(50.05%)
12.15M
EYENEyenovia Inc
US$ 0.1417
(34.82%)
10.39M
REPLReplimune Group Inc
US$ 13.29
(20.27%)
299.74k
SKKSKK Holdings Limited
US$ 1.2899
(17.26%)
5.71M
CETXCemtrex Inc
US$ 0.1471
(-25.22%)
3.75M
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
416.4k
SPRCSciSparc Ltd
US$ 0.2417
(-16.37%)
317k
KSCPKnightscope Inc
US$ 15.47
(-15.42%)
35.42k
PROCProcaps Group SA
US$ 0.9505
(-14.37%)
525.78k
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
12.3M
MTEMMolecular Templates Inc
US$ 0.58
(52.63%)
12.15M
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.64M
EYENEyenovia Inc
US$ 0.1412
(34.35%)
10.39M
CDTConduit Pharmaceuticals Inc
US$ 0.104
(-3.61%)
8.28M

最近閲覧した銘柄

Delayed Upgrade Clock