ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Ibd Dec30 $

Ish Ibd Dec30 $ (ID30)

104.95
0.71
(0.68%)
終了 11月8日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1731000600104.950.710.68104.44105.08104.2210706
1730914200104.24-0.18-0.17104.48104.65104.0918610
1730827800104.42-0.23-0.22104.76104.76104.3710271
1730741400104.650.240.23104.84104.87104.3584729
1730482200104.41-0.41-0.39104.64105.05104.39210
1730395800104.82-0.12-0.11104.68104.82104.342750
1730309400104.940.280.27105.1105.39104.835686
1730223000104.66-0.21-0.20104.94104.94104.49561
1730136600104.87-0.5-0.47105.34105.34104.824242
1729873800105.3700.00105.62105.62105.39184
1729787400105.370.250.24105.28105.49105.112380
1729701000105.12-0.17-0.16105.14105.29104.964442
1729614600105.29-0.14-0.13105.4105.52105.285544
1729528200105.43-0.68-0.64105.98106.11105.421840
1729269000106.110.150.14106.24106.24105.932828
1729182600105.96-0.4-0.38106.28106.3105.8710095
1729096200106.360.180.17106.58106.58106.171034
1729009800106.180.360.34106.02106.28106.028911
1728923400105.82-0.14-0.13105.98106.09105.75588
1728664200105.960.210.20105.98105.98105.61460
1728577800105.75-0.11-0.10105.9106.13105.584457
1728491400105.86-0.02-0.02106.32106.32105.7210554
1728405000105.88-0.01-0.01105.96105.96105.6412136
1728318600105.89-0.19-0.18106.44106.44105.694824
1728059400106.08-0.98-0.92106.94107.16106.087352
1727973000107.06-0.17-0.16107.02107.12106.881299
1727886600107.23-0.09-0.08107.12107.23107.04852
1727800200107.320.120.11107.3107.53107.056682
1727713800107.2-0.03-0.03107.4107.45107.121030
1727454600107.230.150.14107.24107.38107.084374
1727368200107.08-0.07-0.07107.44107.48106.98824
1727281800107.15-0.3-0.28107.42107.52107.092084
1727195400107.450.270.25107.3107.45107.082330
1727109000107.180.120.11107.46107.46107.1481
1726849800107.06-0.23-0.21107.38107.49107.051022
1726763400107.290.210.20107.26107.41107.054756
1726677000107.08-0.28-0.26107.26107.26107.032976
1726590600107.36-0.12-0.11107.62107.66107.282270
1726504200107.480.240.22107.56107.56107.32860
1726245000107.240.350.33107.36107.38107.11112
1726158600106.89-0.25-0.23107.08107.19106.84637
1726072200107.140.10.09107.3107.37106.783045
1725985800107.040.160.15107.04107.08106.912325
1725899400106.88-0.07-0.07107.2107.2106.576191
1725640200106.950.580.55106.76107.13106.54577
1725553800106.370.060.06106.44106.75106.3214248
1725467400106.310.340.32106106.63105.942898
1725381000105.970.250.24105.7106.17105.61641
1725294600105.72-0.04-0.04105.68105.85105.6110160
1725035400105.76-0.08-0.08105.76105.76105.760
1724949000105.84-0.07-0.07105.88105.96105.77667
1724862600105.910.190.18106.06106.06105.85758
1724776200105.72-0.22-0.21106.26106.26105.5610257
1724430600105.940.640.61105.54105.96105.42834
1724344200105.3-0.55-0.52105.7105.78105.39450
1724257800105.850.250.24105.85105.85105.850
1724171400105.60.170.16105.4105.6105.4206
1724085000105.430.550.52105.3105.45105.0460158
1723825800104.88-0.04-0.04105.12105.16104.883168
1723739400104.92-0.56-0.53104.92104.92104.920
1723653000105.480.260.25105.48105.48105.482000
1723566600105.220.560.54105.22105.22105.220
1723480200104.660.060.06104.76104.76104.6610
1723221000104.60.210.20104.64104.65104.5239
1723134600104.39-0.17-0.16104.48104.48104.142639

最近閲覧した銘柄

Delayed Upgrade Clock