ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishr E Gv 10-15

Ishr E Gv 10-15 (IBGZ)

126.25
-0.81
(-0.64%)
終了 1月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
126.25
買値
126.13
売値
126.37
出来高
18
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
127.06
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IBGZ 最新ニュース

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 03 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 127.270474 NUMBER OF SHARES...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 02 January 2025   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 31 December 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 127.384837 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 30 December 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 126.919607 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 27 December 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 127.574263 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 24 December 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 127.761906 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 23 December 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 128.139724 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 20 December 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 127.570788 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 19 December 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 128.032503 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 18 December 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 128.455908 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄

Delayed Upgrade Clock