US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Core AI Holdings Inc (CHAI) 銘柄情報

Core AI Holdings Inc (CHAI)

0.5901

-0.012

(-1.99%)

終了 7月8日 5:00AM

0.5768

-0.0133

(-2.25%)

取引時間後: 8:55AM

Core AI Holdings Inc (CHAI) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.5768

( -4.20% )

買値

0.58

売値

0.60

出来高

1,494,183

平均取引量 (3 か月)

US$ 4,382,587

財務取引量

US$ 851,107

0.5044 日の範囲 0.6362

0.5767 52 週間の範囲 7.075

時価総額

企業価値

10.728M

前日終値

0.6021

始値

0.6212

時刻

最終取引時間

VWAP

0.569614

歳入

44.5M

純利益

-35.12M

発行済株式数

19,922,402

浮動株比率 (%)

26.95%

機関投資家保有比率 (%)

0.65%

配当利回り

PER

-1.22

株価売上高倍率 (PSR)

0.29

1 株当たり利益 (EPS)

-1.75

ベータ

-

Core AI Holdings, Inc. operates as an AI technology and infrastructure company. The company focuses on the development, distribution, and monetization of casual games, which are delivered as apps for mobile phones. It is also involved in the AI-driven mobile game development and publishing business.... Core AI Holdings, Inc. operates as an AI technology and infrastructure company. The company focuses on the development, distribution, and monetization of casual games, which are delivered as apps for mobile phones. It is also involved in the AI-driven mobile game development and publishing business. The company is based in Miami, Florida. 詳細を表示

セクター

Technology

業界

Hardware & Equipment

ウェブサイト

www.coregaming.co

本社

Miami, United States

設立

-

Core AI Holdings Inc is listed in the Technology sector of the ナスダック市場 with ticker CHAI. The last closing price for Core AI was US$0.60. Over the last year, Core AI shares have traded in a share price range of US$ 0.5767 to US$ 7.075.

Core AI currently has 19,922,402 shares in issue. The market capitalisation of Core AI is US$11.49 million. Core AI has a price to earnings ratio (PE ratio) of -1.22.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Core AI Holdings Appoints Arie Goor as Chief Financial Officer

Appointment Strengthens Financial Leadership as Company Executes Growth Strategy MIAMI, FL, July 07, 2026...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Core AI Holdings Appoints John Clinton Haley Former Meta Leader to Advisory Board

AI Infrastructure leader and Allianca Group CEO brings deep data center development expertise to support Core's...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Core AI Announces Launch of AI Home Design App: HomeGPT

Sees Rapid Growth Across North America, Japan and South Korea as AI Renovation Platform Enters Commercial Scale-Up Phase Miami, FL, June 11, 2026...

Core AI Holdings, Inc. Announces Pricing of ~$5.4 Million Registered Direct Offering With a New Fundamental Institutional Investor

MIAMI, FL, June 10, 2026 (GLOBE NEWSWIRE) -- Core AI Holdings, Inc. (NASDAQ:CHAI) ("Core AI" or the...

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1021	-15.039033731	0.6789	0.84	0.5767	990987	0.69879784	CS
4	-3.0032	-83.8882681564	3.58	4.05	0.5767	11318051	1.75020764	CS
12	-0.6032	-51.1186440678	1.18	4.05	0.5767	4662265	1.54282068	CS
26	-1.3032	-69.3191489362	1.88	4.05	0.5767	2183478	1.54377106	CS
52	-6.4532	-91.7951635846	7.03	7.075	0.5767	1522702	1.62226346	CS
156	-6.4532	-91.7951635846	7.03	7.075	0.5767	1522702	1.62226346	CS
260	-6.4532	-91.7951635846	7.03	7.075	0.5767	1522702	1.62226346	CS

CHAI - Frequently Asked Questions (FAQ)

What is the current Core AI Holdings Inc share price?

The current share price of Core AI Holdings Inc is US$ 0.5768

How many Core AI Holdings Inc shares are in issue?

Core AI Holdings Inc has 19,922,402 shares in issue

What is the market cap of Core AI Holdings Inc?

The market capitalisation of Core AI Holdings Inc is USD 11.49M

What is the 1 year trading range for Core AI Holdings Inc share price?

Core AI Holdings Inc has traded in the range of US$ 0.5767 to US$ 7.075 during the past year

What is the PE ratio of Core AI Holdings Inc?

The price to earnings ratio of Core AI Holdings Inc is -1.22

What is the cash to sales ratio of Core AI Holdings Inc?

The cash to sales ratio of Core AI Holdings Inc is 0.29

What is the registered address of Core AI Holdings Inc?

The registered address for Core AI Holdings Inc is 25 SE 2nd Ave., Miami, Florida, 33131

What is the Core AI Holdings Inc website address?

The website address for Core AI Holdings Inc is www.coregaming.co

Which industry sector does Core AI Holdings Inc operate in?

Core AI Holdings Inc operates in the Hardware & Equipment sector

Sheepdog

Sheepdog 8時間前

Thank you for your continued updates.

👍️ 1 ✌️ 1

Diogenes of Sinope

Diogenes of Sinope 10時間前

🙈🙈 https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98878963/form-6-k-report-of-foreign-issuer-rules-13a-16

Diogenes of Sinope

Diogenes of Sinope 7日前

https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98838679/form-6-k-report-of-foreign-issuer-rules-13a-16

Sheepdog

Sheepdog 4週前

wow! 30% dilution. Boom...just like that.

Diogenes of Sinope

Diogenes of Sinope 4週前

https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98712245/core-ai-holdings-inc-announces-pricing-of-5-4

makinezmoney

makinezmoney 4週前

$CHAI : Chai LATTE.......... boom boom $5

There she goes in PreMarket.

Well done !!!!!!!!!

GO $CHAI

Diogenes of Sinope

Diogenes of Sinope 1月前

https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98605432/form-20-f-a-annual-and-transition-report-of-fore

Diogenes of Sinope

Diogenes of Sinope 2月前

https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98544892/form-20-f-annual-and-transition-report-of-foreig

Sheepdog

Sheepdog 2月前

It appears your 3 month paid promoting has run out? It also appears it was pathetic because it has not been renewed.....and Aitan pays everybody to pump this POS.

🎯 1 👍️ 1 💯 1 🤣 1

Cornerstone_Marketing

Cornerstone_Marketing 2月前

CORE AI HOLDINGS, INC. (NASDAQ: $CHAI)

Core AI is creating a differentiated delivery engine for the AI infrastructure supercycle through its strategic joint venture with Allianca Group.

The partnership unites Core AI’s AI-native expertise with Allianca’s turnkey model, backed… pic.twitter.com/wE2D0a2F7y— Cornerstone Marketing Inc. (@CS_MarketingInc) April 28, 2026

👹 1 👺 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 2月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)

Trading near its 52-week low at ~$0.98 with a ~$19.6M market cap — dramatically oversold from its recent 90-day high of ~$1.92 — CORE AI HOLDINGS is executing a high-conviction pivot into AI infrastructure.

The April 14 strategic JV with… pic.twitter.com/6PnXMaL3PQ— Cornerstone Marketing Inc. (@CS_MarketingInc) April 27, 2026

😂 1 😷 1 🤢 1

Cornerstone_Marketing

Cornerstone_Marketing 2月前

CORE AI HOLDINGS, INC. (NASDAQ: $CHAI)

Core AI is creating a differentiated delivery engine for the AI infrastructure supercycle through its strategic joint venture with Allianca Group.

The partnership unites Core AI’s AI-native infrastructure strategy and capital markets… pic.twitter.com/QoCeA3uoh0— Cornerstone Marketing Inc. (@CS_MarketingInc) April 23, 2026

🙈 1 🤥 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC. (NASDAQ: $CHAI) has assembled a powerhouse executive and operational team through multiple high-impact joint ventures that are rapidly positioning the company at the forefront of AI infrastructure development.

Recent strategic partnerships with Allianca… pic.twitter.com/02NVyJIBSi— Cornerstone Marketing Inc. (@CS_MarketingInc) April 22, 2026

🤧 1 🥴 1 🥶 1

Sheepdog

Sheepdog 3月前

I know you are paid $18,000 to promote this thing for 3 months, but these are just BS Pumps. TOTO DTS has not built nor owns a single data center. Has nothing to do with Otto Toto Surgiri nor his company DCI who actually owns the claimed data centers. Just another Aitan Zacharin scam.

Cornerstone_Marketing

Cornerstone_Marketing 3月前

🚀 CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI) Positions for Major Growth with Allianca JV

Core AI Holdings recently formed a strategic joint venture with Allianca Group to capitalize on the exploding AI infrastructure market.

This partnership is expected to drive significant… pic.twitter.com/wgalLluHa3— Cornerstone Marketing Inc. (@CS_MarketingInc) April 21, 2026

🙈 1 🤥 1 🥶 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

Core AI Holdings, Inc. (NASDAQ: $CHAI)

The Allianca Group joint venture is now live and accelerating.$CHAI and its partners are targeting high-priority AI infrastructure markets with power, permitting, and connectivity already aligned — positioning the JV to deliver AI-ready… pic.twitter.com/2ceFNel6Ub— Cornerstone Marketing Inc. (@CS_MarketingInc) April 20, 2026

😷 1 🤢 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI) is gaining serious traction with recent strategic partnerships like the new Allianca Group joint venture and earlier Toto DTS collaboration — all aimed at scaling AI-ready infrastructure fast.

Elevated trading volume lately reflects growing… https://t.co/qDcxhZN9yn— Cornerstone Marketing Inc. (@CS_MarketingInc) April 17, 2026

😷 1 🙈 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)

Is stepping up fast in the massive AI infrastructure boom with a new strategic joint venture.

Partnering with Allianca Group — a firm with over 40 years of experience and more than $6 billion in annual hyperscale project delivery —… pic.twitter.com/iYj2xMKIiV— Cornerstone Marketing Inc. (@CS_MarketingInc) April 16, 2026

🤣 1 🤥 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)
⁰AI infrastructure execution capability just became the ultimate competitive moat as Core AI announces a strategic joint venture with Allianca Group to fast-track AI-ready data center deployment at hyperscale speed.

The partnership unites… pic.twitter.com/94c0HDcXao— Cornerstone Marketing Inc. (@CS_MarketingInc) April 15, 2026

💤 1 🤧 1 🫨 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)

Is strengthening its position in the AI infrastructure buildout through a strategic joint venture with Allianca Group.

The partnership creates an end-to-end platform spanning the full development lifecycle, from site strategy and…— Cornerstone Marketing Inc. (@CS_MarketingInc) April 14, 2026

💤 1 🔥 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)

CORE AI HOLDINGS is launching its official X account, creating an immediate, direct channel for shareholders to receive real-time updates on the Company’s strategic initiatives.

This new platform release will keep investors closely… pic.twitter.com/JsUR78xRZZ— Cornerstone Marketing Inc. (@CS_MarketingInc) April 13, 2026

💤 1 🔥 1 🤢 1 🤧 1

Sheepdog

Sheepdog 3月前

I know you are paid $18,000 to promote this thing for 3 months, but these are just BS Pumps. TOTO DTS has not built nor owns a single data center. Has nothing to do with Otto Toto Surgiri nor his company DCI who actually owns the claimed data centers. Just another Aitan Zacharin scam.

🎯 1 💯 1 🤛 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)

Is executing a decisive strategic pivot into pure-play AI infrastructure, positioning the company for rapid scaling through multiple high-impact partnerships signed in the last two months 🚀

The March 23 joint venture with Toto DTS… pic.twitter.com/ilQ65XlfG4— Cornerstone Marketing Inc. (@CS_MarketingInc) April 10, 2026

💤 1 😷 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)

The global AI boom is creating a massive shortage of high-performance data center capacity, with power constraints and grid limitations delaying countless projects.

Core AI is stepping up to help bridge this widening supply gap by… pic.twitter.com/ipHCmpISKu— Cornerstone Marketing Inc. (@CS_MarketingInc) April 9, 2026

🙈 1 🤥 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)

In a decisive step to capture the surging global demand for specialized AI compute capacity, CORE AI HOLDINGS has formed a strategic joint venture with Toto Digital & Technology Solutions.

The partnership will deliver scalable,… pic.twitter.com/YvuxMiIJzk— Cornerstone Marketing Inc. (@CS_MarketingInc) April 8, 2026

💤 1 🙈 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)

The AI revolution is accelerating at breakneck speed. Training and inference workloads are exploding, driving unprecedented demand for high-density, power-efficient, and sovereign data center capacity that traditional hyperscale models… pic.twitter.com/cWQ4GrN4q4— Cornerstone Marketing Inc. (@CS_MarketingInc) April 6, 2026

🙈 1 🤢 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC. (NASDAQ: $CHAI)

🚀 $CHAI is executing its AI infrastructure pivot at lightning speed!

In just 90 days:
• Feb 4: MOU with Malaysia’s CSPM to retrofit & expand edge data centers into Tier 3/4 AI-ready facilities

• Mar 12: Launched OptiCore Datacenters JV… pic.twitter.com/5hkAxleTxF— Cornerstone Marketing Inc. (@CS_MarketingInc) April 2, 2026

💤 1 🙈 1 🤧 1

Diogenes of Sinope

Diogenes of Sinope 3月前

Aitan—Enjoy your Matzoh Brei😁

It is delicious😎

Undoubtedly there is more share selling bullshit to come🙈

Stay tuned.

GLTA 🥂

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)@CoreAi_Holdings is powering the next chapter of AI dominance with decisive infrastructure expansion. After divesting Siyata Mobile and subsidiaries to refocus as a pure-play AI leader, the company launched OptiCore Datacenters via JV… pic.twitter.com/94nX5wQ8op— Cornerstone Marketing Inc. (@CS_MarketingInc) April 1, 2026

💤 1 🙈 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

Core AI Holdings, Inc. (NASDAQ: $CHAI)

Is executing a clear strategic pivot to become a pure-play AI infrastructure company, moving decisively beyond its prior mobile gaming roots to capture the explosive global demand for high-performance compute capacity.

By focusing on… pic.twitter.com/PTDBXeOZn0— Cornerstone Marketing Inc. (@CS_MarketingInc) March 31, 2026

🙈 1 🤧 1 🥴 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

Keep an eye on this one

👍️ 1 💤 1 🙈 1 🤧 1

Cornerstone_Marketing

Cornerstone_Marketing 3月前

Core AI Holdings, Inc. (NASDAQ: $CHAI)

Core AI Holdings, Inc. accelerates its AI infrastructure expansion with a new strategic joint venture.

The company has entered into a JV with Toto Digital & Technology Solutions to develop and operate advanced data center campuses for… pic.twitter.com/UY7LlzWder— Cornerstone Marketing Inc. (@CS_MarketingInc) March 30, 2026

Sheepdog

Sheepdog 3月前

Another Aitan scam. TOTO is a new company with no operations. Just BS.

Cornerstone_Marketing

Cornerstone_Marketing 3月前

CORE AI HOLDINGS, INC.
(NASDAQ: $CHAI)

Enters strategic joint venture with Toto Digital & Technology Solutions to scale advanced AI data center campuses purpose-built for high-performance computing and AI workloads.

“This joint venture positions Core AI at the forefront of one… pic.twitter.com/8DwR1IpmdV— Cornerstone Marketing Inc. (@CS_MarketingInc) March 27, 2026

💤 1 🙈 1 🤧 1

Diogenes of Sinope

Diogenes of Sinope 4月前

🙈 https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98115246/core-ai-enters-strategic-joint-venture-with-toto-d

Diogenes of Sinope

Diogenes of Sinope 4月前

https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98038210/core-ai-holdings-and-optimus-tech-launch-opticore

Diogenes of Sinope

Diogenes of Sinope 4月前

CHAI🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177211379

Diogenes of Sinope

Diogenes of Sinope 5月前

https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/97736287/form-6-k-report-of-foreign-issuer-rules-13a-16

Diogenes of Sinope

Diogenes of Sinope 5月前

Truly just another Aitan Z insider enriching POS

GLTA

Sheepdog

Sheepdog 6月前

CORE announces that it has given Seelen-fraud $420K/yr in "consulting fees" for Siyata, yet is selling it back to him for $200K/yr for 3 years. A double whammy scam here, living up to the expectations of Aitan.

Aitan gets a trading entity without a form 10 or even a super 8K while not disclosing CORE Financials as would otherwise be required. Seelen-Fraud gets to take Siyata from it's shareholders for himself.
.

Diogenes of Sinope

Diogenes of Sinope 6月前

😱Core AI Announces Divestiture of Siyata Mobile and Subsidiaries🙈

https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/97520430/core-ai-announces-divestiture-of-siyata-mobile-and

Sheepdog

Sheepdog 7月前

Just go to the community forum and ask "management" what they plan to do about it.
.

Miami Sun

Miami Sun 7月前

Continues to disappoint. Starts green every day, turns red at close.

georgie18

georgie18 8月前

Thanks...still holding...missed it was at the Doctors...🥳

Diogenes of Sinope

Diogenes of Sinope 8月前

The Zacharin bullshit laden, share selling enterprise continues🙈🙈

Buyers beware!!

Look into his past insider enriching, retail shareholder destroying 💩schemes to see the future😱

Trade accordingly

tw0122

One more pump round )2.24

Sheepdog

Sheepdog 8月前

Q published. $740,413 of net revenue. Loss for the quarter was $5,371,024. How valuable is a company that losses 7.25 more than it brings in? *Not very*
.

georgie18

georgie18 8月前

CHAI...$2.28...🥳... Oversold Pincher Squeeze... https://schrts.co/YgRQZIQt ... Looking for a Gap Fill and Run... https://finviz.com/news/228590/core-ai-announces-5-billion-dollar-global-ai-data-center-initiative

Sheepdog

Sheepdog 8月前

Sorry....wrong Aitan scam. I meant to post it to his GCAN scam. But since I am here, note DROP is also publishing PR's about new AI ventures in Romania.

Sound familiar? Check out the latest CHAI PR.

Sheepdog

Sheepdog 8月前

Anybody remember those Patents Aitan said we had that were not real? Well now one of his other scams (Fuse Science - DROP) is pretending to market the transmucosal eluding patch. This show that good scams don't go away, they just get recycled. Where is the jail time for these scammers?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。