ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr E Gv 10-15

Ishr E Gv 10-15 (IBGZ)

127.745
0.26
(0.20%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
127.745
買値
127.62
売値
127.87
出来高
7
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
127.485
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IBGZ 最新ニュース

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 21 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 127.33611 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 20 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 128.401189 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 19 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 128.093818 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 18 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 128.026772 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 15 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 127.484072 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 14 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 126.866952 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 13 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 126.988469 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 12 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 126.715255 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 11 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 126.592045 NUMBER OF...

iShares III Euro Gv Bnd 10-15 £Dist Net Asset Value(s)

iShares III Euro Gv Bnd 10-15 £Dist 08 November 2024   FUND: iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 125.839964 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
5.42M
REPLReplimune Group Inc
US$ 12.74
(15.29%)
286.07k
CETXCemtrex Inc
US$ 0.1398
(-28.93%)
3.4M
SPRCSciSparc Ltd
US$ 0.2406
(-16.75%)
316k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
241.12k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.73k
XTKGX3 Holdings Company Ltd
US$ 0.094
(-12.96%)
406.98k
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
CDTConduit Pharmaceuticals Inc
US$ 0.1049
(-2.78%)
7.56M

最近閲覧した銘柄