ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
135.745
0.42
(0.31%)
終了 1月18日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
135.745
買値
135.70
売値
135.79
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
135.325
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IBGX 最新ニュース

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 16/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 15/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 14/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 13/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 10/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 09/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 08/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 07/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 06/01/2025...

iShares II Euro Gov Bd 3-5 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 3-5 DIST £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) 03/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRKNCrown Electrokinetics Corporation
US$ 0.1501
(88.33%)
576.18M
BTCTBTC Digital Ltd
US$ 8.21
(72.48%)
36.41M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.98
(65.68%)
17.16M
NUKKNukkleus Inc
US$ 32.5501
(58.55%)
17.42M
GSITGSI Technology
US$ 4.01
(45.82%)
83.52M
PMAXPowell Max Ltd
US$ 0.66
(-20.46%)
3.37M
AENTAlliance Entertainment Holding Corporation
US$ 4.81
(-19.02%)
159.65k
BLRXBioLineRx Ltd
US$ 0.0996
(-18.29%)
23.88M
LGCBLinkage Global Inc
US$ 0.3045
(-17.70%)
770.49k
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
CRKNCrown Electrokinetics Corporation
US$ 0.1506
(88.96%)
576.19M
GCTKGlucoTrack Inc
US$ 0.0892
(20.87%)
443.04M
RIMEAlgorhythm Holdings Inc
US$ 0.0419
(-0.95%)
286.5M
TGLTreasure Global Inc
US$ 0.2704
(26.18%)
254.51M
NVDANVIDIA Corporation
US$ 138.0401
(3.35%)
140.35M

最近閲覧した銘柄