iShares Euro Govt Bond 3 to 5yr UCITS ETF【IBGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	137.44	-0.66	-0.48	137.54	137.615	137.32499	516
1782837000	138.10499	0	0.00	138.10499	138.10499	138.10499	0
1782750600	138.10499	0.11	0.08	137.99	138.155	137.91999	53
1782491400	137.99	0	0.00	137.99	137.99	137.99	0
1782405000	137.99	0.17	0.12	138	138.29499	137.85499	4
1782318600	137.82499	0	0.00	137.82499	137.82499	137.82499	0
1782232200	137.82499	0	0.00	137.82499	137.82499	137.82499	0
1782145800	137.82499	-0.42	-0.30	138.34	138.49	137.715	37
1781886600	138.245	-0.26	-0.19	138.31	138.755	137.83	19
1781800200	138.505	0.59	0.43	138.35	138.555	138.245	906
1781713800	137.91	0	0.00	137.91	137.91	137.91	0
1781627400	137.91	0	0.00	137.91	137.91	137.91	0
1781541000	137.91	0.41	0.30	137.87	138.19999	137.84	1155
1781281800	137.495	0.13	0.09	137.68	137.77	137.41	2066
1781195400	137.365	0.02	0.01	137.19999	137.445	136.865	888
1781109000	137.35	0	0.00	137.35	137.35	137.35	0
1781022600	137.35	0	0.00	137.35	137.35	137.35	0
1780936200	137.35	0.19	0.14	137.22999	137.44	137.07	8
1780677000	137.155	-0.45	-0.33	137.6	137.755	137.125	38
1780590600	137.60499	0.24	0.18	137.47	137.69999	137.47	1155
1780504200	137.36	-0.28	-0.20	137.5	137.63999	137.26	1768
1780417800	137.63999	0.03	0.02	137.97999	138.88	137.44	8
1780331400	137.61	-0.8	-0.57	138.06	138.095	137.56	418
1780072200	138.405	0.73	0.53	138.5	138.615	138.21	9
1779985800	137.675	0	0.00	137.675	137.675	137.675	0
1779899400	137.675	0	0.00	137.675	137.675	137.675	0
1779813000	137.675	0.46	0.34	137.55	137.735	137.475	7743
1779467400	137.215	0.16	0.12	137.34	137.49	137.185	11723
1779381000	137.055	-1.77	-1.27	137.06	137.27	136.955	758
1779294600	138.82	0.36	0.26	138.74	139.1	138.51	4602
1779208200	138.455	-0.69	-0.50	139.18	139.245	138.435	1346
1779121800	139.145	-0.5	-0.36	139.44	139.445	139.13999	1994
1778862600	139.645	0.81	0.58	139.72	140.07	139.32	24685
1778776200	138.835	0	0.00	138.835	138.835	138.835	0
1778689800	138.835	-0.33	-0.23	138.87	139.06	138.785	273
1778603400	139.16	0.43	0.31	139.22999	139.365	138.955	16379
1778517000	138.72999	-0.36	-0.26	138.72	138.79499	138.66999	809
1778257800	139.09	-0.08	-0.05	139.13999	139.32499	138.97	1548
1778171400	139.165	0.03	0.02	139.22999	139.425	139.115	2946
1778085000	139.135	0.78	0.56	138.81	139.43	138.75	6222
1777998600	138.35499	-0.32	-0.23	138.3	138.36	138.245	2
1777653000	138.66999	0	0.00	138.66999	138.66999	138.66999	0
1777566600	138.66999	0	0.00	138.66999	138.66999	138.66999	0
1777480200	138.66999	-0.34	-0.24	139.06	139.09	138.615	7501
1777393800	139.01	-0.05	-0.04	138.94	139.1	138.695	2376
1777307400	139.06	-0.26	-0.19	139.27	139.38999	139	8
1777048200	139.32499	-0.04	-0.03	139.21	139.47	138.995	853
1776961800	139.36	-0.95	-0.68	139.28	139.435	138.975	437
1776875400	140.31	0	0.00	140.31	140.31	140.31	0
1776789000	140.31	0	0.00	140.31	140.31	140.31	0
1776702600	140.31	0.72	0.52	140.34	140.58	140.035	12
1776443400	139.59	0	0.00	139.59	139.59	139.59	0
1776357000	139.59	0	0.00	139.59	139.59	139.59	0
1776270600	139.59	0	0.00	139.59	139.59	139.59	0
1776184200	139.59	0.33	0.23	139.54	139.595	139.47	2
1776097800	139.26499	-0.37	-0.26	139.49	139.84	139.195	270
1775838600	139.635	-0.23	-0.16	139.91	139.925	139.63	14
1775752200	139.865	-0.15	-0.10	139.81	139.97999	139.595	74
1775665800	140.01	0.72	0.52	140	140.10499	139.985	2543
1775579400	139.285	-0.28	-0.20	140.03	140.03	139.225	1
1775113200	139.56	0	0.00	139.56	139.56	139.56	0