Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737048600 | 124.53875 | 0.14 | 0.11 | 124.395 | 124.54875 | 124.29625 | 398 |
| 1736962200 | 124.4 | 0.58 | 0.46 | 123.955 | 124.44375 | 123.85375 | 9009 |
| 1736875800 | 123.825 | -0.04 | -0.03 | 123.915 | 123.94625 | 123.67625 | 16981 |
| 1736789400 | 123.86625 | -0.19 | -0.15 | 123.7675 | 123.93 | 123.71 | 1635 |
| 1736530200 | 124.05375 | -0.25 | -0.20 | 124.135 | 124.16875 | 123.78875 | 3064 |
| 1736443800 | 124.30375 | -0.02 | -0.01 | 124.285 | 124.39 | 124.27 | 208 |
| 1736357400 | 124.31875 | 0.03 | 0.02 | 124.3825 | 124.42375 | 124.08625 | 106 |
| 1736271000 | 124.29 | -0.26 | -0.21 | 124.4625 | 124.7675 | 124.29 | 4655 |
| 1736184600 | 124.55 | -0.07 | -0.06 | 124.575 | 124.70875 | 124.47875 | 1388 |
| 1735925400 | 124.62375 | -0.49 | -0.39 | 124.9475 | 124.9475 | 124.62375 | 1404 |
| 1735839000 | 125.11625 | -0.08 | -0.06 | 125.12 | 125.455 | 125.07625 | 434 |
| 1735666200 | 125.19125 | 0.19 | 0.15 | 125.32 | 125.32 | 125.19125 | 1255 |
| 1735579800 | 125.005 | -0.01 | -0.01 | 125 | 125.15625 | 124.98 | 3501 |
| 1735320600 | 125.01875 | -0.26 | -0.20 | 125.01875 | 125.01875 | 125.01875 | 0 |
| 1735061400 | 125.27375 | 0 | 0.00 | 125.27375 | 125.27375 | 125.27375 | 0 |
| 1734975000 | 125.27375 | 0.09 | 0.07 | 125.285 | 125.3375 | 125.195 | 1533 |
| 1734715800 | 125.185 | -0.1 | -0.08 | 125.02 | 125.46625 | 125.02 | 154 |
| 1734629400 | 125.28 | -0.29 | -0.23 | 125.17 | 125.38125 | 125.08875 | 2958 |
| 1734543000 | 125.57 | -0.07 | -0.06 | 126.285 | 126.285 | 125.44 | 12767 |
| 1734456600 | 125.64375 | -0.08 | -0.07 | 125.8275 | 125.84375 | 125.5825 | 8595 |
| 1734370200 | 125.72625 | -0.04 | -0.03 | 126.3375 | 126.3375 | 125.5975 | 213 |
| 1734111000 | 125.765 | -0.29 | -0.23 | 125.765 | 125.765 | 125.765 | 2689 |
| 1734024600 | 126.05375 | -1.02 | -0.81 | 126.5 | 126.52375 | 126.00625 | 3228 |
| 1733938200 | 127.0775 | -0.18 | -0.14 | 127.3475 | 127.44375 | 127.035 | 712 |
| 1733851800 | 127.255 | 0.05 | 0.04 | 126.73 | 127.35375 | 126.73 | 6555 |
| 1733765400 | 127.2025 | 0.1 | 0.08 | 127.3125 | 127.4075 | 127.1675 | 600 |
| 1733506200 | 127.105 | 0.05 | 0.04 | 127.0575 | 127.30125 | 126.9725 | 5759 |
| 1733419800 | 127.06 | -0.14 | -0.11 | 127.415 | 127.905 | 126.99625 | 1620 |
| 1733333400 | 127.195 | 0.16 | 0.13 | 127.0425 | 127.2025 | 126.90125 | 7141 |
| 1733247000 | 127.035 | -0.15 | -0.12 | 126.5425 | 127.2625 | 126.5425 | 81 |
| 1733160600 | 127.18875 | 0.23 | 0.18 | 126.76 | 127.2175 | 126.695 | 842 |
| 1732901400 | 126.9575 | 0.39 | 0.31 | 127 | 127 | 126.40625 | 573 |
| 1732815000 | 126.57 | 0.35 | 0.27 | 126.4125 | 126.58375 | 126.385 | 145 |
| 1732728600 | 126.22375 | 0.12 | 0.10 | 126.22375 | 126.22375 | 126.22375 | 0 |
| 1732642200 | 126.10125 | 0.04 | 0.03 | 125.535 | 126.1625 | 125.535 | 255 |
| 1732555800 | 126.06375 | 0.2 | 0.16 | 125.9725 | 126.11125 | 125.67 | 408 |
| 1732296600 | 125.8625 | 0.33 | 0.27 | 125.455 | 125.955 | 125.16625 | 864 |
| 1732210200 | 125.5275 | 0.23 | 0.18 | 125.425 | 125.5275 | 125.3275 | 68 |
| 1732123800 | 125.30125 | -0.03 | -0.02 | 125.2425 | 125.30125 | 125.2425 | 153 |
| 1732037400 | 125.33 | -0.05 | -0.04 | 126.005 | 126.005 | 125.24375 | 8463 |
| 1731951000 | 125.375 | -0.19 | -0.15 | 125.3575 | 125.40375 | 125.17 | 298 |
| 1731691800 | 125.56 | -0.23 | -0.18 | 125.55 | 125.5775 | 125.5275 | 1130 |
| 1731605400 | 125.79 | 0.47 | 0.38 | 125.4375 | 125.79 | 125.3825 | 3501 |
| 1731519000 | 125.3175 | -0.12 | -0.09 | 125.45 | 125.55 | 125.21875 | 25824 |
| 1731432600 | 125.4325 | -0.16 | -0.13 | 125.585 | 125.79625 | 125.4325 | 5697 |
| 1731346200 | 125.5925 | 0.29 | 0.23 | 125.0125 | 125.77625 | 125.0125 | 33831 |
| 1731087000 | 125.30375 | 0.3 | 0.24 | 124.645 | 125.33 | 124.645 | 790 |
| 1731000600 | 125.005 | -0.14 | -0.11 | 124.845 | 125.12375 | 124.79625 | 148 |
| 1730914200 | 125.14375 | 0.37 | 0.30 | 125.14375 | 125.14375 | 125.14375 | 0 |
| 1730827800 | 124.775 | -0.15 | -0.12 | 124.685 | 124.815 | 124.54875 | 168 |
| 1730741400 | 124.9225 | 0.25 | 0.20 | 124.7725 | 124.9225 | 124.355 | 53 |
| 1730482200 | 124.66875 | 0.16 | 0.13 | 124.66875 | 124.66875 | 124.66875 | 200 |
| 1730395800 | 124.505 | -0.18 | -0.14 | 124.535 | 124.62625 | 124.24375 | 2165 |
| 1730309400 | 124.685 | -0.32 | -0.25 | 125.25 | 125.46375 | 124.65 | 1546 |
| 1730223000 | 125 | -0.48 | -0.38 | 125.855 | 125.90625 | 125 | 20135 |
| 1730136600 | 125.48 | 0.11 | 0.08 | 125.75 | 125.75 | 125.02375 | 3707 |
| 1729873800 | 125.37375 | -0.02 | -0.01 | 125.41 | 125.5525 | 125.36 | 501 |
| 1729787400 | 125.3925 | 0.19 | 0.15 | 125.445 | 125.58625 | 125.3925 | 373 |
| 1729701000 | 125.2025 | 0.13 | 0.10 | 125.1175 | 125.215 | 125.1175 | 300 |
| 1729614600 | 125.0775 | -0.19 | -0.15 | 125.38 | 125.38 | 124.8525 | 2722 |
| 1729528200 | 125.26875 | -0.53 | -0.42 | 125.81 | 125.81 | 125.25625 | 2608 |
| 1729269000 | 125.8 | 0.24 | 0.19 | 125.8 | 125.8 | 125.8 | 0 |
| 1729182600 | 125.5575 | 0.02 | 0.02 | 125.9975 | 125.9975 | 125.405 | 783 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
