iShares Euro Corp Bond Large Cap UCITS ETF【IBCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	124.55	-0.09	-0.07	124.6	124.61	124.51	1797
1780590600	124.64	0.13	0.10	124.68	124.72	124.5	97
1780504200	124.51	-0.36	-0.29	124.48	124.53	124.48	6470
1780417800	124.87	0.27	0.22	125	125	124.79	275
1780331400	124.6	-0.47	-0.38	125.48	125.48	124.46	1884
1780072200	125.07	0.22	0.18	124.2	125.16	124.2	82
1779985800	124.85	0.21	0.17	125.14	125.14	124.45	14360
1779899400	124.64	0.01	0.01	124.74	124.83	124.56	28
1779813000	124.63	0.33	0.27	124.02	124.95	124.02	3356
1779467400	124.3	0.39	0.31	124.14	124.41	124.13	18042
1779381000	123.91	-0.01	-0.01	123.94	124.16	123.68	4360
1779294600	123.92	0.45	0.36	123.4	124.19	123.4	1015
1779208200	123.47	-0.2	-0.16	123.72	123.72	123.42	1246
1779121800	123.67	0.07	0.06	123.52	123.87	123.4	319
1778862600	123.6	-0.46	-0.37	123.68	123.95	123.52	21766
1778776200	124.06	0.39	0.32	123.92	124.09	123.82	1447
1778689800	123.67	0.08	0.06	123.78	123.9	123.58	6101
1778603400	123.59	-0.39	-0.31	123.62	123.77	123.44	508
1778517000	123.98	-0.17	-0.14	124.12	124.14	123.93	1830
1778257800	124.15	-0.07	-0.06	124.24	124.3	123.92	63
1778171400	124.22	-0.01	-0.01	124.36	124.45	124.19	738
1778085000	124.23	0.51	0.41	124.18	124.41	124.06	398
1777998600	123.72	-0.21	-0.17	123.62	123.84	123.31	788
1777653000	123.93	0	0.00	123.93	123.93	123.93	0
1777566600	123.93	0.5	0.41	123.94	123.95	123.89	1370
1777480200	123.43	-0.24	-0.19	123.52	123.62	123.39	722
1777393800	123.67	-0.18	-0.15	123.8	124.01	123.47	18175
1777307400	123.85	-0.13	-0.10	123.88	124.11	123.82	3117
1777048200	123.98	-0.13	-0.10	123.82	124.06	123.7	18
1776961800	124.11	0	0.00	124.11	124.11	124.11	0
1776875400	124.11	-0.02	-0.02	124.2	124.28	124.05	230
1776789000	124.13	-0.36	-0.29	124.32	124.37	124.11	14995
1776702600	124.49	-0.13	-0.10	123.8	124.54	123.8	9058
1776443400	124.62	0.58	0.47	124.5	124.72	124.5	2468
1776357000	124.04	0.11	0.09	124.1	124.3	124.01	5052
1776270600	123.93	-0.04	-0.03	124.04	124.07	123.8	308
1776184200	123.97	0.49	0.40	123.76	124.01	123.66	899
1776097800	123.48	-0.22	-0.18	123.52	123.64	123.34	8084
1775838600	123.7	-0.06	-0.05	123.78	123.86	123.64	46
1775752200	123.76	-0.5	-0.40	123.7	123.81	123.56	75940
1775665800	124.26	1.52	1.24	124.26	124.49	124.01	286
1775579400	122.74	-0.5	-0.41	123.36	123.43	122.66	2957
1775147400	123.24	0	0.00	122.92	123.36	122.9	7396
1775061000	123.24	0.48	0.39	123.88	123.88	123.1	522
1774974600	122.76	0.39	0.32	122.44	122.79	122.43	2847
1774888200	122.37	0.23	0.19	121.68	122.42	121.68	825
1774632600	122.14	-0.28	-0.23	122.1	122.21	122.02	1380
1774546200	122.42	-0.7	-0.57	122.8	122.88	122.35	2069
1774459800	123.12	0.48	0.39	122.98	123.21	122.9	13503
1774373400	122.64	0.02	0.02	122.84	122.91	122.42	693
1774287000	122.62	0.12	0.10	121.68	123.66	121.68	8810
1774027800	122.5	-0.65	-0.53	123.26	123.53	122.43	6986
1773941400	123.15	-1.34	-1.08	123.9	123.9	122.74	1998
1773855000	124.49	-0.17	-0.14	124.84	124.97	124.37	12420
1773768600	124.66	0.31	0.25	124.36	124.74	124.31	1849
1773682200	124.35	0.21	0.17	124.16	124.54	124.16	776
1773423000	124.14	-0.22	-0.18	124.86	124.86	124.1	2215
1773336600	124.36	-0.28	-0.22	124.36	124.36	124.36	1035
1773250200	124.64	-0.73	-0.58	125.04	125.31	124.59	330
1773163800	125.37	0.4	0.32	125.58	125.64	125.02	15294
1773077400	124.97	-0.06	-0.05	124.54	125	124.16	1219