ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
14.42
-0.21
( -1.44% )
更新日時: 21:49:09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
14.42
買値
14.404
売値
14.436
出来高
630
14.384 日の範囲 14.535
0.00 52 週間の範囲 0.00
前日終値
14.63
始値
14.502
最終取引時間
17:04:41
平均取引量 (3 か月)
-
財務取引量
US$ 9,137
VWAP
14.5027

HSMD 最新ニュース

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 08 January 2025   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 07 January 2025   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 06 January 2025   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 03 January 2025   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 02 January 2025   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 31 December 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 30 December 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 27 December 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 24 December 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 23 December 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SANASana Biotechnology Inc
US$ 5.45
(230.30%)
13.91M
CURRCurrenc Group Inc
US$ 3.76
(170.50%)
18.19M
NLSPNLS Pharmaceutics Ltd
US$ 3.84
(86.41%)
665.19k
JBDIJBDI Holdings Ltd
US$ 1.05
(48.31%)
25.58M
ABSIAbSci Corporation
US$ 4.46
(45.28%)
12.59M
XTIAXTI Aerospace Inc
US$ 0.0591
(-48.20%)
35.26M
JSPRJasper Therapeutics Inc
US$ 9.70
(-45.23%)
557.16k
AMPGAmplitech Group Inc
US$ 2.45
(-32.51%)
1.25M
DATSDatChat Inc
US$ 6.04
(-32.36%)
865.71k
LAESSEALSQ Corporation
US$ 5.03
(-29.65%)
9.65M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.145
(26.09%)
123.49M
GCTKGlucoTrack Inc
US$ 0.159
(2.58%)
69.63M
XTIAXTI Aerospace Inc
US$ 0.0591
(-48.20%)
35.26M
JBDIJBDI Holdings Ltd
US$ 1.05
(48.31%)
25.58M
CDTConduit Pharmaceuticals Inc
US$ 0.1046
(11.28%)
18.47M

最近閲覧した銘柄

Delayed Upgrade Clock