ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AMO CoinAMO
US$ 0.00165
0.000052
(
3.28%
)
情報
ランク ランク 437
システム Ethereum
トークン
採掘不可
入札
US$ 0.00165
取引所
-
要求
US$ 0.016227
最終取引時間
03:37:46
取引量 (24 時間)
$ 84,358
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00126
完全希薄化時価総額
US$ 32,473,716
開始日
2018/4/24
日数範囲 0.001545-0.001708
52 週間範囲 0.001294-0.002884
流通量"供給 19,679,012,762 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
8.3E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739750530AMO/ETHhttps://www.lbank.info/exchange/amo/ethETH1https://www.lbank.info/exchange/amo/eth023 時間s 前
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739750538AMO/ETHhttps://exchange.latoken.com/exchange/AMO-ETHETH2https://exchange.latoken.com/exchange/AMO-ETH023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00197827-0.0003281-16.58519817820.00153560.002047590CX
40.00197827-0.0003281-16.58519817820.001495020.002061990CX
120.00186817-0.000218-11.66917357630.001495020.0024630CX
260.001556289.389E-56.032976071140.0012940.0024630CX
520.00168166-3.149E-5-1.872554499720.0012940.002884390CX
1560.0018738-0.00022363-11.93457145910.000531330.002884390CX
2600.00028240.00136777484.3378186972.089E-50.0031798748250.5134443CX

AMOについて

AMO is a value sharing platform for driving data.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.00159628-1.8E-5-1.120.001616320.00163530.001593910
17396634000.00161431-2.1E-5-1.280.001635650.001643480.001606380
17395770000.00163563.0E-51.870.00160380.001672910.001599080
17394906000.00160587-3.5E-5-2.130.001641070.001653590.001568080
17394042000.001641077.8E-54.990.001565040.001674760.00153560
17393178000.00156276-3.3E-5-2.070.001598730.001634460.001550470
17392314000.001595321.7E-51.080.001978270.002047590.001578140
17391450000.00157841-4.0E-6-0.250.00157890.001609030.001523250
17390586000.001582427.0E-60.440.001573850.001597530.001553950
17389722000.00157493-3.2E-5-1.990.001617450.001678950.001540830
17388858000.00160727-6.5E-5-3.890.001673880.00171340.001600140
17387994000.001672184.0E-52.450.001636960.001693680.001628390
17387130000.00163261-9.7E-5-5.610.001730070.001734210.001582080
17386266000.001729132.2E-51.290.001978270.002047590.001495020
17385402000.00170705-0.000169-9.010.001873180.001896280.001654980
17384538000.00187615-9.7E-5-4.920.001980460.001996680.001862190
17383674000.001972862.1E-51.080.001951550.002061990.00192870
17382810000.001951598.1E-54.330.001866090.001969730.001855740
17381946000.0018712.8E-51.520.001854270.001900190.001836820
17381082000.00184263-5.8E-5-3.050.001920040.001932570.001825030
17380218000.00190028-4.2E-5-2.160.001978270.002047590.001821580
17379354000.00194219-5.2E-5-2.610.001988170.002015750.001942190
17378490000.001993817.0E-60.350.001986220.002009560.001964160
17377626000.00198719-1.1E-5-0.550.002002850.002049750.001966160
17376762000.001998335.2E-52.670.00194620.002006970.001914990
17375898000.00194681-4.6E-5-2.310.001999570.002019080.001938490
17375034000.001993043.7E-51.890.001960770.002018290.001923280
17374170000.001956172.2E-51.140.001978270.002055950.001877610
17373306000.00193437-5.2E-5-2.620.001978270.00206590.001877610
17372442000.0019865-0.000102-4.880.002085870.002097030.001939520
17371578000.00208810.00010715.410.0019840.002115330.0019840
17370714000.001981-8.3E-5-4.020.002067030.002072970.001960230
17369850000.002064460.000129196.680.001933330.002084620.001911810
17368986000.001935275.8E-53.090.001880730.00195120.001876550
17368122000.00187765-8.0E-5-4.090.002001460.002015680.0017680
17367258000.0019575-1.5E-5-0.760.00196930.001977880.00193610
17366394000.001972769.0E-60.460.001959690.001990150.001933630
17365530000.001963653.6E-51.870.002001460.002015680.001920040
17364666000.00192765-7.0E-5-3.500.001993710.002012840.001900740
17363802000.00199795-2.8E-5-1.380.002028610.002047450.001927770
17362938000.00202627-0.000185-8.360.002213570.00222040.0020150
17362074000.002211762.8E-51.280.002001460.002240240.001987110
17361210000.00218376-1.1E-5-0.500.002193310.002201470.002160770
17360346000.002194363.1E-51.430.002164030.002201770.002144920
17359482000.0021639.5E-54.590.002071040.002176450.002055550
17358618000.002067945.7E-52.840.002001460.002094440.001987110
17357754000.002010511.1E-50.550.002001460.002019990.001987110
17356890000.00199973-1.2E-5-0.600.002013670.002065360.001987960
17356026000.00201193-1.0E-6-0.050.001998670.002058320.001980120
17355162000.00201297-2.4E-5-1.180.002036890.002043480.001993930
17354298000.002037094.2E-52.110.001997670.002043040.001994290
17353434000.00199519-3.0E-6-0.150.001998670.002058320.001983070
17352570000.00199794-9.7E-5-4.630.002103720.002106440.001981590
17351706000.00209524-8.9E-7-0.040.002092060.002124410.002065290
17350842000.002096134.7E-52.290.002049120.002119720.002015090
17349978000.002049528.6E-54.380.002050580.002075260.001869310
17349114000.00196384-3.7E-5-1.850.002009450.002035450.00194860
17348250000.00200058-7.9E-5-3.800.002084220.00213190.001975740
17347386000.002079611.5E-50.730.002050580.002093550.001869310
17346522000.00206419-0.000111-5.100.00217130.002229640.002001320
17345658000.00217548-0.000152-6.530.002332580.002341690.002173650
17344794000.0023279-7.0E-5-2.920.002385580.002424620.002309930
17343930000.002397972.6E-51.100.002299890.0024630.002265270
17343066000.002371745.2E-52.240.00232320.002371740.002301210
17342202000.00231931-2.2E-5-0.940.002346180.00236580.002295290
17341338000.002341521.5E-50.640.002332150.002378180.002313540
17340474000.002326722.6E-51.130.002300280.002390950.002281060
17339610000.002300640.000128955.940.00218170.002310450.002138870
17338746000.00217169-5.5E-5-2.470.002219040.002265430.002111250
17337882000.0022262-0.00017-7.100.002299890.002371620.002134570
17337018000.00239592-9.0E-6-0.370.002402130.002407830.0023610
17336154000.00240456-5.0E-6-0.210.002402430.00241420.002387710
17335290000.002410020.000135545.960.00227370.00245520.002272740
17334426000.00227448-2.6E-5-1.130.002299890.002371620.002244370
17333562000.00230050.000127335.860.00217240.002337820.00217240
17332698000.00217317-1.1E-5-0.500.002182260.002202220.002112190
17331834000.00218376-4.4E-5-1.980.002225810.002255460.002144340
17330970000.002227585.0E-60.220.002229150.002246650.00219780
17330106000.002222736.6E-53.060.002151980.002240260.00214570
17329242000.002157018.0E-60.370.002148830.002189020.002124090
17328378000.00214858-5.1E-5-2.320.002190620.002195220.002121550
17327514000.002199410.000203710.210.002000350.002210130.001980910
17326650000.00199571-5.3E-5-2.590.00204780.002077020.001952580
17325786000.00204873.1E-51.540.001868170.002123170.001821370
17324922000.00201754-2.3E-5-1.130.002049430.002071710.001975110
17324058000.002040454.6E-52.310.001998450.002099680.001993750
17323194000.00199456-3.0E-5-1.480.00201770.002057620.001961950
17322330000.002024080.000178029.640.001845220.002030880.001822330
17321466000.00184606-2.2E-5-1.180.001868170.001896540.001821370
17320602000.00186801-6.3E-5-3.260.00192960.00192960.001845240
17319738000.001930798.8E-54.770.001843680.001930790.001809860
17318874000.00184307-3.4E-5-1.810.001881970.001895530.001829770
17318010000.001876631.9E-51.020.001851530.001930860.001844590

最近閲覧した銘柄