
Xp Log Fundo Investimento Imobiliario FII (XPLG11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.38 | 3.74930671104 | 90.15 | 94.25 | 89.66 | 39521 | 91.23296754 | FU |
4 | 2.53 | 2.78021978022 | 91 | 94.25 | 88.5 | 45039 | 90.57200442 | FU |
12 | -1.97 | -2.06282722513 | 95.5 | 96.2 | 87.11 | 49590 | 90.93418737 | FU |
26 | -10.07 | -9.72007722008 | 103.6 | 104.21 | 87.11 | 43545 | 94.87820456 | FU |
52 | -16.37 | -14.8953594177 | 109.9 | 112.5 | 87.11 | 45491 | 100.10789133 | FU |
156 | -3.28 | -3.38807974383 | 96.81 | 115.53 | 87.11 | 44201 | 101.55966786 | FU |
260 | -40 | -29.9558151726 | 133.53 | 136.67 | 71 | 50433 | 107.67091496 | FU |
銘柄コード | 株価 | 出来高 |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.45 (-0.81%) | 44.28M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (-50.00%) | 38.95M |
COGN3CognaEducacao SA | R$ 1.71 (-2.29%) | 26.06M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.89 (12.02%) | 25.63M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.47 (0.286757%) | 21.57M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約