出来高 | 2,147,576 |
|
|||||
ニュース | - | ||||||
今日の高値 | 310.50 | 安値 高値 |
|||||
今日の安値 | 299.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Harbour Energy Plc | HBR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
300.60 | 299.50 | 310.50 | 300.00 | 301.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,888 | 2,147,576 | 302.84p | 6,503,623p | - | 210.50 - 328.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:25 | UT | 791,572 | 300.00p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Harbour Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.69Bp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Harbour Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/09 | 23:00 | RNS Regulatory News | Harbour Energy PLC Result of AGM |
2024/5/09 | 18:27 | Alliance News | Harbour Energy makes significant progress to complete.. |
2024/5/09 | 15:00 | RNS Regulatory News | Harbour Energy PLC Trading and Operations Update |
2024/5/07 | 20:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/26 | 15:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/15 | 22:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
2024/4/12 | 23:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/11 | 21:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/09 | 19:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/05 | 19:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/04 | 19:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
2024/4/03 | 01:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
チャート - Harbour Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 284.80 | 310.50 | 278.30 | 294.43 | 2,052,911 | 15.20 | 5.34% |
1ヶ月 | 289.40 | 310.50 | 275.30 | 291.69 | 2,839,063 | 10.60 | 3.66% |
3ヶ月 | 267.20 | 310.50 | 243.30 | 273.75 | 3,032,536 | 32.80 | 12.28% |
6ヶ月 | 228.70 | 328.90 | 210.50 | 274.19 | 3,311,539 | 71.30 | 31.18% |
1年 | 248.30 | 328.90 | 210.50 | 258.14 | 3,643,760 | 51.70 | 20.82% |
3年 | 421.20 | 538.20 | 210.50 | 350.64 | 4,949,961 | -121.20 | -28.77% |
5年 | 1,735.60 | 2,414.00 | 200.30 | 638.77 | 9,215,028 | -1,435.60 | -82.71% |