Harbour Energy Plc【HBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.8	-3.51351351351	222	223.6	210.6	4376805	215.75057982	DE
4	-63.6	-22.8941684665	277.8	278.6	210.6	5739581	240.9364663	DE
12	-58.8	-21.5384615385	273	306.2	210.6	6371783	268.74137182	DE
26	13.8	6.88622754491	200.4	320.4	182	7964709	268.12921763	DE
52	12.6	6.25	201.6	320.4	182	5580574	252.77594213	DE
156	-16.1	-6.99088145897	230.3	333.5	146.4	3867134	250.80648759	DE
260	-189	-46.875	403.2	538.2	146.4	3971100	294.67401341	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	214.2	-3	-1.38	221	221	210.6	61990950
1783009800	217.2	5	2.36	213.2	218.6	211.2	4587524
1782923400	212.2	-2.8	-1.30	214.8	216	211	3547653
1782837000	215	-0.2	-0.09	214.2	217	212.4	4574167
1782750600	215.2	-3.8	-1.74	220	223.6	215.2	5376880
1782491400	219	-3.2	-1.44	222	222.6	218.4	3797802
1782405000	222.2	-5	-2.20	224.2	225.8	220.6	4555275
1782318600	227.2	-9.6	-4.05	238.2	238.2	225	3196742
1782232200	236.8	-3.8	-1.58	239.6	242.2	236.8	6388108
1782145800	240.6	2	0.84	242.6	242.6	239	5812927
1781886600	238.6	6.6	2.84	238.6	239.6	235.2	21397228
1781800200	232	-8.6	-3.57	239	240	230.6	5434515
1781713800	240.6	-4.6	-1.88	246	246	239.4	3727698
1781627400	245.2	-5.4	-2.15	251	251	241.4	5512677
1781541000	250.6	-7.6	-2.94	251.6	251.6	247	4997314
1781281800	258.2	-8.8	-3.30	258.39999	263.39999	254	5321526
1781195400	267	0.2	0.07	268	274.39999	267	5495602
1781109000	266.8	10	3.89	256	267.39999	251.4	7275592
1781022600	256.8	-11.8	-4.39	267.8	268.39999	256.8	5885973
1780936200	268.6	-0.4	-0.15	272.2	277.8	266.6	5329410
1780677000	269	-9.2	-3.31	277.8	278.6	268.8	2586201
1780590600	278.2	-5	-1.77	281.6	282.6	275.39999	3080020
1780504200	283.2	3.4	1.22	284.2	290	279	10021649
1780417800	279.8	-1	-0.36	279	281	273.6	18751168
1780331400	280.8	18.6	7.09	265.8	280.8	265.8	9107902
1780072200	262.2	-3	-1.13	262.39999	266.39999	260	10722243
1779985800	265.2	-3.4	-1.27	270	271.8	263.39999	3914312
1779899400	268.6	-10.8	-3.87	276.6	277.2	264.8	5621368
1779813000	279.39999	-5	-1.76	279.2	281.39999	272	4476460
1779467400	284.39999	-2.8	-0.97	286	286.39999	280	2993642
1779381000	287.2	-0.4	-0.14	289.2	293.8	285.6	8112223
1779294600	287.6	-13.2	-4.39	303.8	304.39999	287.6	10231890
1779208200	300.8	-2.2	-0.73	302.2	306.2	300	5492060
1779121800	303	7.6	2.57	297.8	305.2	295.8	6053638
1778862600	295.39999	6	2.07	290	295.8	290	4427386
1778776200	289.39999	5.8	2.05	281.39999	289.39999	280.8	2602655
1778689800	283.6	-2.4	-0.84	284.39999	289.6	282.39999	3026940
1778603400	286	4	1.42	285	290.39999	282.2	4353818
1778517000	282	2.6	0.93	280.39999	285.2	280.39999	5005332
1778257800	279.39999	-1.2	-0.43	279.8	282	274	5576803
1778171400	280.6	1	0.36	285	286.6	275	8079190
1778085000	279.6	-14	-4.77	287	288	273.8	6516965
1777998600	293.6	0.6	0.20	299	300.2	290	4435056
1777653000	293	0	0.00	290.39999	296.8	290.39999	1996050
1777566600	293	1	0.34	297	300.6	291.2	3222004
1777480200	292	3.6	1.25	289.39999	293	289.39999	1923016
1777393800	288.39999	3.4	1.19	287.8	296.2	287	3639575
1777307400	285	-1.2	-0.42	289.39999	291	284.6	5657537
1777048200	286.2	-1.8	-0.63	292.2	297	285	4431936
1776961800	288	1.6	0.56	288.39999	292.8	286.2	3693171
1776875400	286.39999	9.6	3.47	276.39999	287.2	274.6	9557045
1776789000	276.8	4.4	1.62	272	276.8	270	4280394
1776702600	272.39999	11.2	4.29	271	273.8	268	5764331
1776443400	261.2	-12.8	-4.67	274.8	283	256.39999	7504541
1776357000	274	5.4	2.01	266.8	274.39999	266.6	4285445
1776270600	268.6	-5.2	-1.90	273.39999	277	267.39999	8961479
1776184200	273.8	-9.2	-3.25	282	282.2	273.8	4099808
1776097800	283	5.4	1.95	283.6	288.8	280	36051166
1775838600	277.6	1.8	0.65	273	279.6	270.6	7101583
1775752200	275.8	3.8	1.40	271.39999	276	270	5364594
1775665800	272	-17.8	-6.14	266	274.8	262	11657181
1775579400	289.8	3.2	1.12	290	297	289.8	9976048