Harbour Energy Plc【HBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-19.6	-7.05543556515	277.8	278.6	251.4	5314556	265.20144567	DE
4	-31.8	-10.9655172414	290	306.2	251.4	6819934	278.39679005	DE
12	-49.8	-16.1688311688	308	308.4	251.4	7747527	284.19866452	DE
26	57.8	28.8423153693	200.4	320.4	182	7772572	267.99206046	DE
52	60.2	30.404040404	198	320.4	180.9	5443868	252.11132395	DE
156	7.2	2.86852589641	251	333.5	146.4	3829111	251.01746789	DE
260	237.75	1162.59168704	20.45	538.2	19.52	4088517	284.5346695	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	258.2	-8.8	-3.30	258.39999	263.39999	254	5321526
1781195400	267	0.2	0.07	268	274.39999	267	5495602
1781109000	266.8	10	3.89	256	267.39999	251.4	7275592
1781022600	256.8	-11.8	-4.39	267.8	268.39999	256.8	5885973
1780936200	268.6	-0.4	-0.15	272.2	277.8	266.6	5329410
1780677000	269	-9.2	-3.31	277.8	278.6	268.8	2586201
1780590600	278.2	-5	-1.77	281.6	282.6	275.39999	3080020
1780504200	283.2	3.4	1.22	284.2	290	279	10021649
1780417800	279.8	-1	-0.36	279	281	273.6	18751168
1780331400	280.8	18.6	7.09	265.8	280.8	265.8	9107902
1780072200	262.2	-3	-1.13	262.39999	266.39999	260	10722243
1779985800	265.2	-3.4	-1.27	270	271.8	263.39999	3914312
1779899400	268.6	-10.8	-3.87	276.6	277.2	264.8	5621368
1779813000	279.39999	-5	-1.76	279.2	281.39999	272	4476460
1779467400	284.39999	-2.8	-0.97	286	286.39999	280	2993642
1779381000	287.2	-0.4	-0.14	289.2	293.8	285.6	8112223
1779294600	287.6	-13.2	-4.39	303.8	304.39999	287.6	10231890
1779208200	300.8	-2.2	-0.73	302.2	306.2	300	5492060
1779121800	303	7.6	2.57	297.8	305.2	295.8	6053638
1778862600	295.39999	6	2.07	290	295.8	290	4427386
1778776200	289.39999	5.8	2.05	281.39999	289.39999	280.8	2602655
1778689800	283.6	-2.4	-0.84	284.39999	289.6	282.39999	3026940
1778603400	286	4	1.42	285	290.39999	282.2	4353818
1778517000	282	2.6	0.93	280.39999	285.2	280.39999	5005332
1778257800	279.39999	-1.2	-0.43	279.8	282	274	5576803
1778171400	280.6	1	0.36	285	286.6	275	8079190
1778085000	279.6	-14	-4.77	287	288	273.8	6516965
1777998600	293.6	0.6	0.20	299	300.2	290	4435056
1777653000	293	0	0.00	290.39999	296.8	290.39999	1996050
1777566600	293	1	0.34	297	300.6	291.2	3222004
1777480200	292	3.6	1.25	289.39999	293	289.39999	1923016
1777393800	288.39999	3.4	1.19	287.8	296.2	287	3639575
1777307400	285	-1.2	-0.42	289.39999	291	284.6	5657537
1777048200	286.2	-1.8	-0.63	292.2	297	285	4431936
1776961800	288	1.6	0.56	288.39999	292.8	286.2	3693171
1776875400	286.39999	9.6	3.47	276.39999	287.2	274.6	9557045
1776789000	276.8	4.4	1.62	272	276.8	270	4280394
1776702600	272.39999	11.2	4.29	271	273.8	268	5764331
1776443400	261.2	-12.8	-4.67	274.8	283	256.39999	7504541
1776357000	274	5.4	2.01	266.8	274.39999	266.6	4285445
1776270600	268.6	-5.2	-1.90	273.39999	277	267.39999	8961479
1776184200	273.8	-9.2	-3.25	282	282.2	273.8	4099808
1776097800	283	5.4	1.95	283.6	288.8	280	36051166
1775838600	277.6	1.8	0.65	273	279.6	270.6	7101583
1775752200	275.8	3.8	1.40	271.39999	276	270	5364594
1775665800	272	-17.8	-6.14	266	274.8	262	11657181
1775579400	289.8	3.2	1.12	290	297	289.8	9976048
1775147400	286.6	-1.2	-0.42	290	296.8	285	12317006
1775061000	287.8	-12	-4.00	289.6	291.6	282	7536553
1774974600	299.8	0.2	0.07	297.6	304.39999	293.2	17172447
1774888200	299.6	8	2.74	290.2	300.6	290.2	4751326
1774632600	291.6	-8.4	-2.80	279	293.2	273	25715241
1774546200	300	6.2	2.11	295.8	303.39999	295.39999	14470059
1774459800	293.8	-0.2	-0.07	290.39999	297	282.2	4902379
1774373400	294	11.2	3.96	286.2	295	284	8799106
1774287000	282.8	-19.6	-6.48	291.6	302.6	278.2	12857694
1774027800	302.39999	-16.4	-5.14	308	308.39999	291.2	12372404
1773941400	318.8	27.2	9.33	299.2	320.39999	297.39999	20764079
1773855000	291.6	9.4	3.33	286.6	295.6	281.8	7824612
1773768600	282.2	-8.8	-3.02	270	287.8	269	11280278
1773682200	291	1.8	0.62	291.39999	300.6	287.39999	4671663
1773423000	289.2	8.6	3.06	282.39999	291	281	6431226