E. On【1EOAN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
E. On SE (1EOAN) 銘柄情報

E. On SE (1EOAN)

12.12

0.00

(0.00%)

終了 12月5日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

12.12

買値

11.775

売値

12.85

出来高

0.00

0.00 日の範囲 0.00

11.49 52 週間の範囲 13.87

時価総額

前日終値

12.12

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

833

発行済株式数

2,610,379,492

配当利回り

4.37%

PER

60.78

1 株当たり利益 (EPS)

0.2

歳入

94.54B

純利益

517M

セクター

Natural Gas Distribution

業界

Energy Diversified

ウェブサイト

www.eon.com

本社

Essen, Deu

設立

1993

E. On SE is listed in the Natural Gas Distribution sector of the イタリア証券取引所 with ticker 1EOAN. The last closing price for E. On was 12.12 €. Over the last year, E. On shares have traded in a share price range of 11.49 € to 13.87 €.

E. On currently has 2,610,379,492 shares in issue. The market capitalisation of E. On is 31.64 € billion. E. On has a price to earnings ratio (PE ratio) of 60.78.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.915903413822	12.01	12.165	12.01	516	12.13496124	DE
4	-0.24	-1.94174757282	12.36	12.36	11.565	740	11.77619569	DE
12	-1.215	-9.11136107987	13.335	13.785	11.565	833	12.73164994	DE
26	-0.415	-3.31072995612	12.535	13.87	11.565	1150	12.58402621	DE
52	0.09	0.74812967581	12.03	13.87	11.49	1279	12.46283418	DE
156	1.256	11.5611192931	10.864	13.87	7.262	2039	10.51077686	DE
260	2.976	32.5459317585	9.144	13.87	7.262	4758	9.91319061	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DOVAADovalue AA	2.46 € (50.92%)	705.25k
WEGB26EGlobe SpA	0.0206 € (28.75%)	10k
DOVDovalues SpA	1.422 € (24.52%)	2.01M
19MWMarvell Technology Inc	110.68 € (19.46%)	3.92k
MEVMevim SpA	0.498 € (16.36%)	88.82k
WISC24Integrated System Credit Consulting Fintech Spa	0.0001 € (-50.00%)	201.14k
WERFOLaboratorio Farmaceutico Erfo SPA	0.01 € (-33.33%)	42.15k
WAMB26Ambromobiliare SpA	0.05 € (-33.33%)	51.52k
WTWL26TraWell Co SA	0.1756 € (-29.70%)	1.69k
WFAE25Fae Technology	0.4201 € (-29.24%)	2k
TITTelecom Italia SpA	0.2275 € (1.70%)	162.22M
ISPIntesa Sanpaolo Spa	3.739 € (1.56%)	49.79M
SPMSaipem Spa	2.547 € (1.72%)	31.89M
STLAMStellantis NV	12.082 € (1.24%)	26.7M
ENELEnel Spa	6.937 € (0.36%)	21.56M

Fearless Stocks

Fearless Stocks 3分前

Crazy to see no update on that July PR and then the tweets about updates coming, months ago. Plus the letter he wrote to shareholders about things finally coming to fruition for the company. There really are just no words for how pathetic and unfortunate this all has been. ANOTHER year of nothingnes

m$teamworkotc

m$teamworkotc 3分前

damnnnnnnnnn...day late...loved .19s...fml

Stern is Bald

Stern is Bald 3分前

Nope I can't argue with tye masses of stupid so to you I tip my hat...

stocksrising

stocksrising 3分前

Dollar cost averaging down here in certain accts, and also offering out naked Apr. $7.5 @ 1.60( small # of puts)…will probably lower to $1.25 before e.o.d

Serpico2005

Serpico2005 3分前

Tick-Tock-Tick-Tock KABOOM $$$$$$$$$

Uncle Monkey

Uncle Monkey 4分前

just remember, fake news mod was so sure of Montreal and the stations on the rez and FL.

he's totally FOS... proving it every day

BBANBOB

BBANBOB 4分前

21$ per UWBK is NOT a LOW BALL SETTLEMENT at all

BDEZ

hunterj20

hunterj20 4分前

It's obvious the market makers are trying to manipulate this because a lot of the shares the last week or so have been in the margins where they can control the volume. Once a catalyst hits all that flies out the window

Risk vs Reward

Risk vs Reward 4分前

Dropping like a goose with a 12 gauge round in its chest

Uncle Monkey

Uncle Monkey 5分前

this week! last chance!!! again!!!

Sunnybank

Sunnybank 5分前

And can't sell for any real gains.turd

newmedman

newmedman 5分前

This might take your mind off of it. LOL "Hard and small" was the name of our first garage band.

[yt]DAXKvroYnpA[/yt]

BDEZ

Lone Clone

Lone Clone 5分前

Argo Acquires Saskatchewan Uranium Mineral Claims

https://www.newsfilecorp.com/release/232377/Argo-Acquires-Saskatchewan-Uranium-Mineral-Claims

December 03, 2024 4:57 PM EST | Source: Argo Gold Inc.

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) -

Uncle Monkey

Uncle Monkey 5分前

telegram pics blah blah blah

laser777

laser777 5分前

The covid conspiracy theories are that hydroxachlorachine and ivermectin were ineffective against the virus.

Rambo Rell

Rambo Rell 5分前

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

BDEZ

Yeah didn’t know that much about him regarding these things.

splintered sunlight

splintered sunlight 5分前

What does that mean?

Uncle Monkey

Uncle Monkey 5分前

wow news must be imminently imminent!!!

hahahaha

ergo sum

ergo sum 5分前

https://heathercoxrichardson.substack.com/

Rambo Rell

Rambo Rell 5分前

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

Yellowstone Acquisition

FactSet Global Extended ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約