Goldman Sachs MSCI World Private Equity Return Tracker UCITS【GSPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	11.524	0.01	0.10	11.51	11.548	11.361	2815
1782405000	11.513	-0.09	-0.73	11.596	11.625	11.397	3756
1782318600	11.598	0	0.00	11.598	11.598	11.598	0
1782232200	11.598	0	0.00	11.598	11.598	11.598	0
1782145800	11.598	-0.02	-0.18	11.63	11.63	11.577	431
1781886600	11.619	-0.02	-0.15	11.592	11.63	11.565	54307
1781800200	11.636	0	0.02	11.606	11.666	11.549	3602
1781713800	11.634	0.04	0.31	11.738	11.836	11.506	38150
1781627400	11.598	-0.15	-1.29	11.744	11.755	11.589	270
1781541000	11.75	0.19	1.60	11.754	11.754	11.725	1928
1781281800	11.565	0.35	3.15	11.52	11.567	11.458	830
1781195400	11.212	0	0.00	11.212	11.212	11.212	0
1781109000	11.212	-0.21	-1.80	11.23	11.338	11.167	20610
1781022600	11.417	0	0.00	11.417	11.417	11.417	0
1780936200	11.417	-0.21	-1.83	11.364	11.534	11.364	28800
1780677000	11.63	0	0.00	11.63	11.63	11.63	0
1780590600	11.63	0.14	1.17	11.59	11.642	11.59	300
1780504200	11.495	0	0.00	11.495	11.495	11.495	0
1780417800	11.495	0	0.00	11.495	11.495	11.495	0
1780331400	11.495	0.01	0.10	11.604	11.604	11.388	1525
1780072200	11.483	0.17	1.49	11.512	11.526	11.435	50
1779985800	11.314	0	0.00	11.314	11.314	11.314	0
1779899400	11.314	-0.07	-0.62	11.254	11.587	11.211	36150
1779813000	11.385	0.16	1.39	11.408	11.408	11.385	700
1779467400	11.229	0.14	1.25	11.232	11.232	11.214	1200
1779381000	11.09	0.26	2.41	11.094	11.15	11.011	150
1779294600	10.829	0	0.00	10.829	10.829	10.829	0
1779208200	10.829	-0.31	-2.80	10.844	10.866	10.817	1000
1779121800	11.141	0	0.00	11.141	11.141	11.141	0
1778862600	11.141	0	0.00	11.141	11.141	11.141	0
1778776200	11.141	0	0.00	11.141	11.141	11.141	0
1778689800	11.141	0	0.00	11.141	11.141	11.141	0
1778603400	11.141	0	0.00	11.141	11.141	11.141	0
1778517000	11.141	-0.22	-1.93	11.118	11.141	11.049	1400
1778257800	11.36	0.34	3.05	11.36	11.36	11.36	1400
1778171400	11.024	0.18	1.69	11.07	11.07	11.024	5465
1778085000	10.841	0	0.00	10.841	10.841	10.841	0
1777998600	10.841	0.23	2.19	10.808	10.846	10.789	57849
1777653000	10.609	0.07	0.64	10.618	10.639	10.588	5312
1777566600	10.542	0	0.00	10.542	10.542	10.542	0
1777480200	10.542	-0.03	-0.25	10.638	10.651	10.527	5912
1777393800	10.568	-0.16	-1.49	10.568	10.568	10.568	2950
1777307400	10.728	-0.03	-0.23	10.78	10.78	10.722	8000
1777048200	10.753	-0.04	-0.33	10.75	10.764	10.685	250
1776961800	10.789	0.03	0.28	10.804	10.804	10.786	34932
1776875400	10.759	0.12	1.16	10.722	10.781	10.693	12060
1776789000	10.636	-0.09	-0.88	10.72	10.743	10.611	18700
1776702600	10.73	0	0.00	10.73	10.73	10.73	0
1776443400	10.73	0.19	1.81	10.568	10.771	10.548	111300
1776357000	10.539	0.35	3.39	10.53	10.545	10.474	11025
1776270600	10.193	0	0.00	10.193	10.193	10.193	0
1776184200	10.193	0	0.00	10.193	10.193	10.193	0
1776097800	10.193	0	0.00	10.193	10.193	10.193	0
1775838600	10.193	0	0.00	10.193	10.193	10.193	0
1775752200	10.193	0	0.00	10.193	10.193	10.193	0
1775665800	10.193	0.43	4.38	10.222	10.227	10.169	16150
1775579400	9.765	-0.06	-0.62	9.851	10.0835	9.723	4751
1775147400	9.8255	0	0.00	9.8255	9.8255	9.8255	0
1775061000	9.8255	0.46	4.92	9.71	9.8335	7.3405	12213
1774974600	9.365	0	0.00	9.365	9.365	9.365	0
1774888200	9.365	-0.39	-4.00	9.425	9.425	9.3385	150