US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin Systematic Style Premia ETF (FLSP) 銘柄情報

Franklin Systematic Style Premia ETF (FLSP)

27.5199

0.1749

( 0.64% )

更新日時： 23:29:29

Franklin Systematic Style Premia ETF (FLSP) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

27.5199

( 0.64% )

買値

-

売値

-

出来高

2,511

27.33 日の範囲 27.5199

23.90 52 週間の範囲 27.885

前日終値

27.345

始値

27.33

時刻

最終取引時間

23:45:18

平均取引量 (3 か月)

89,632

財務取引量

US$ 68,844

VWAP

27.417

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2899	1.0646345942	27.23	27.5199	27.0498	137001	27.24631851	SP
4	0.4099	1.51198819624	27.11	27.5199	26.71	60766	27.22672528	SP
12	0.5599	2.07678041543	26.96	27.73	26.65	89632	27.19316689	SP
26	0.5599	2.07678041543	26.96	27.885	26.46	95035	27.23023681	SP
52	3.1999	13.1574835526	24.32	27.885	23.9	75629	26.71265962	SP
156	5.9399	27.5250231696	21.58	27.885	21.01	48909	25.10771429	SP
260	7.1149	34.8684146043	20.405	27.885	18.05	33866	24.63640161	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 8.87 (271.29%)	6.88M
RMSGReal Messenger Corporation	US$ 2.6101 (137.28%)	139.16M
NOTVInotiv Inc	US$ 0.1569 (81.18%)	255.96M
SNBRSleep Number Corporation	US$ 0.62985 (79.91%)	175.21M
STAKSTAK Inc	US$ 7.43 (75.24%)	4.03M
NUWENewellis Inc	US$ 0.15675 (-63.63%)	19.09M
NYXHNyxoah SA	US$ 1.5786 (-45.19%)	477.32k
CYPHCypherpunk Technologies Inc	US$ 0.59285 (-39.59%)	11.54M
TDICDreamland Ltd	US$ 0.225 (-38.42%)	6.95M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4.135 (-33.09%)	225.42k
NOTVInotiv Inc	US$ 0.1569 (81.18%)	255.96M
SMTKSmartKem Inc	US$ 0.485 (51.56%)	177.12M
SNBRSleep Number Corporation	US$ 0.62985 (79.91%)	175.21M
RMSGReal Messenger Corporation	US$ 2.6101 (137.28%)	139.16M
BCDABioCardia Inc	US$ 1.34 (45.81%)	114.29M

BottomBounce

BottomBounce 5分前

The Organic & Non-GMO Market Is Now a Multi-Trillion-Dollar Force. Who's poisoning Americans food https://x.com/safehavenmoney/status/2062911880092320180

ollik78

ollik78 5分前

Enjoy the weekend! I’m off now. ☀️🛩️ … See you next week!

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

BottomBounce

BottomBounce 5分前

The Organic & Non-GMO Market Is Now a Multi-Trillion-Dollar Force. Who's poisoning Americans food https://x.com/safehavenmoney/status/2062911880092320180

Quikshft

Quikshft 5分前

Looking at both sides, so if they just put all the R&D in the trash can - why did they buy Coretec?

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

twitums

twitums 5分前

A felon using dogs name to avoid SEC scrutiny is real class. Fooling nobody but the foolish.

manibiotech

manibiotech 6分前

Thanks
So that should settle the question !!
Just wondering why couldn’t the company IR respond to emails of posters from this board quickly and deny any relation to DcVax l , as the linked screenshot in your post seems quite definitive ?

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

Run2wahoo

Run2wahoo 6分前

Lifetime

Lifetime 6分前

Good grief are some of you delusional….

learningcurve2020

learningcurve2020 6分前

Specials has been in effect for a decade. Where’s the survival evidence other than a few fortunate outliers?

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

ollik78

ollik78 6分前

BNAI Out @24 IN @17.7 🚬📈 what a week!

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 02

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 02

ORCA

$IBIT WAS $72.00 IN OCTOBER 6TH 2025.LIKE 8 MONTHS AGO.NOW IT IS AT $34.45.SCARY.
6 Oct 2025
71.29
1.48
2.12%
71.01
71.82
70.71
68,543,175

PIPEYARD HERO

PIPEYARD HERO 7分前

"Plan B" 😆😆 How ironic. Hopefully we are all not looking for a TGLO morning after pill in a couple months. But hey, that's life in the big city!

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

vlispxpert

vlispxpert 8分前

PRSO, buy dips & HOLD VERY TIGHT! ;)

William777

William777 8分前

I think the increase in authorized share was to prevent a hostile takeover.

leavetheguntakethecannolis

leavetheguntakethecannolis 9分前

bayougirl

bayougirl 9分前

An Early Feasibility Investigational Device Exemption (IDE) is a U.S. FDA regulatory pathway that allows medical device developers to conduct early, limited clinical testing (often first-in-human) on a new device before its design is fully finalized.

How Existing Clinical Data Benefi

OCKHAM'S RAZOR

OCKHAM'S RAZOR 9分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

Franklin Systematic Styl...

Pelican Resources

Amundi MSCI EMU ESG Broa...

Abacus Health Products

Sarytogan Graphite

2875% until 01/21/2030 2...

Direxion Daily MSCI Emer...

Euronext CDP Environment...

Imperial Pacific

iShares Latin America 40

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。