TIDMGNC
RNS Number : 0062Z
Greencore Group PLC
12 September 2022
TRANSACTION IN OWN SHARES
12 September 2022
Greencore Group plc, ("Greencore" or the "Company") announces
that on 09 September 2022 it purchased, for cancellation, the
following number of ordinary shares of GBP0.01 each in the Company
(the "Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 10 million share
buyback programme announced on 26 July 2022.
London Stock Exchange
Date of purchase 09 September 2022
----------------------
Number of ordinary shares
purchased: 231,345
----------------------
Volume weighted average price
paid: 0.8744
----------------------
Highest price paid per share: 0.8830
----------------------
Lowest price paid per share: 0.8685
----------------------
Greencore has to date purchased 6,397,043 Shares in aggregate
for cancellation through Goodbody in connection with its share
buyback programme which commenced on 26 July 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 09 September 2022 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Emma Hynes
Chief Financial Officer & Interim Group Company
Secretary
Greencore Group plc
No. 2 Northwood Avenue
Northwood Business Park
Santry
Dublin 9
D09 X5N9
Tel: +353 (0)1 486 3307
Schedule
Transaction Details
Issuer Name Greencore Group plc
LEI 635400GGBEWULJXM5868
-------------------------
ISIN IE0003864109
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code G OOD
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 09 September 2022
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP 0.8744 231,345
---------- ------------------------ ------------------
Number of Currency Price Trading Time of Transaction Transaction Reference
shares per Shares Venue Number
1,831 GBP 0.8700 XLON 08:20:46 00026809192TRDU1
--------- ------------ -------- -------------------- ----------------------
109 GBP 0.8700 XLON 08:20:46 00026809193TRDU1
--------- ------------ -------- -------------------- ----------------------
5,028 GBP 0.8700 XLON 08:20:46 00026809194TRDU1
--------- ------------ -------- -------------------- ----------------------
1,549 GBP 0.8715 XLON 08:22:54 00026809219TRDU1
--------- ------------ -------- -------------------- ----------------------
36 GBP 0.8715 XLON 08:25:25 00026809227TRDU1
--------- ------------ -------- -------------------- ----------------------
1,046 GBP 0.8715 XLON 08:25:25 00026809228TRDU1
--------- ------------ -------- -------------------- ----------------------
801 GBP 0.8715 XLON 08:29:54 00026809246TRDU1
--------- ------------ -------- -------------------- ----------------------
755 GBP 0.8715 XLON 08:29:54 00026809247TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8715 XLON 08:30:34 00026809252TRDU1
--------- ------------ -------- -------------------- ----------------------
1,039 GBP 0.8715 XLON 08:30:34 00026809253TRDU1
--------- ------------ -------- -------------------- ----------------------
622 GBP 0.8720 XLON 08:34:04 00026809303TRDU1
--------- ------------ -------- -------------------- ----------------------
302 GBP 0.8715 XLON 08:34:04 00026809298TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8715 XLON 08:34:04 00026809299TRDU1
--------- ------------ -------- -------------------- ----------------------
366 GBP 0.8715 XLON 08:34:04 00026809300TRDU1
--------- ------------ -------- -------------------- ----------------------
437 GBP 0.8715 XLON 08:34:04 00026809301TRDU1
--------- ------------ -------- -------------------- ----------------------
597 GBP 0.8715 XLON 08:34:04 00026809302TRDU1
--------- ------------ -------- -------------------- ----------------------
597 GBP 0.8725 XLON 08:39:27 00026809352TRDU1
--------- ------------ -------- -------------------- ----------------------
539 GBP 0.8725 XLON 08:39:27 00026809353TRDU1
--------- ------------ -------- -------------------- ----------------------
2,114 GBP 0.8725 XLON 08:39:27 00026809354TRDU1
--------- ------------ -------- -------------------- ----------------------
1,152 GBP 0.8725 XLON 08:39:27 00026809355TRDU1
--------- ------------ -------- -------------------- ----------------------
346 GBP 0.8710 XLON 08:53:02 00026809448TRDU1
--------- ------------ -------- -------------------- ----------------------
1,185 GBP 0.8710 XLON 08:53:02 00026809449TRDU1
--------- ------------ -------- -------------------- ----------------------
1,794 GBP 0.8710 XLON 08:54:11 00026809470TRDU1
--------- ------------ -------- -------------------- ----------------------
1,575 GBP 0.8710 XLON 08:58:18 00026809517TRDU1
--------- ------------ -------- -------------------- ----------------------
4,730 GBP 0.8690 XLON 08:59:06 00026809523TRDU1
--------- ------------ -------- -------------------- ----------------------
1,738 GBP 0.8695 XLON 09:13:53 00026809658TRDU1
--------- ------------ -------- -------------------- ----------------------
3,546 GBP 0.8740 XLON 09:24:09 00026809783TRDU1
--------- ------------ -------- -------------------- ----------------------
68 GBP 0.8735 XLON 09:24:09 00026809784TRDU1
--------- ------------ -------- -------------------- ----------------------
505 GBP 0.8735 XLON 09:24:09 00026809785TRDU1
--------- ------------ -------- -------------------- ----------------------
36 GBP 0.8735 XLON 09:24:09 00026809786TRDU1
--------- ------------ -------- -------------------- ----------------------
2,937 GBP 0.8735 XLON 09:24:10 00026809787TRDU1
--------- ------------ -------- -------------------- ----------------------
1,578 GBP 0.8730 XLON 09:35:05 00026809853TRDU1
--------- ------------ -------- -------------------- ----------------------
1,569 GBP 0.8730 XLON 09:35:05 00026809854TRDU1
--------- ------------ -------- -------------------- ----------------------
419 GBP 0.8730 XLON 09:35:05 00026809855TRDU1
--------- ------------ -------- -------------------- ----------------------
1,144 GBP 0.8730 XLON 09:35:05 00026809856TRDU1
--------- ------------ -------- -------------------- ----------------------
425 GBP 0.8720 XLON 09:47:58 00026809969TRDU1
--------- ------------ -------- -------------------- ----------------------
64 GBP 0.8720 XLON 09:47:58 00026809970TRDU1
--------- ------------ -------- -------------------- ----------------------
667 GBP 0.8720 XLON 09:47:58 00026809971TRDU1
--------- ------------ -------- -------------------- ----------------------
40 GBP 0.8720 XLON 09:47:58 00026809972TRDU1
--------- ------------ -------- -------------------- ----------------------
4,542 GBP 0.8725 XLON 10:00:38 00026810036TRDU1
--------- ------------ -------- -------------------- ----------------------
1,046 GBP 0.8725 XLON 10:02:42 00026810044TRDU1
--------- ------------ -------- -------------------- ----------------------
62 GBP 0.8725 XLON 10:02:42 00026810045TRDU1
--------- ------------ -------- -------------------- ----------------------
232 GBP 0.8725 XLON 10:02:42 00026810046TRDU1
--------- ------------ -------- -------------------- ----------------------
1,628 GBP 0.8725 XLON 10:06:03 00026810094TRDU1
--------- ------------ -------- -------------------- ----------------------
1,800 GBP 0.8725 XLON 10:10:19 00026810174TRDU1
--------- ------------ -------- -------------------- ----------------------
1,726 GBP 0.8725 XLON 10:14:50 00026810315TRDU1
--------- ------------ -------- -------------------- ----------------------
234 GBP 0.8710 XLON 10:16:07 00026810322TRDU1
--------- ------------ -------- -------------------- ----------------------
352 GBP 0.8710 XLON 10:16:07 00026810323TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8710 XLON 10:16:07 00026810324TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8710 XLON 10:16:07 00026810325TRDU1
--------- ------------ -------- -------------------- ----------------------
352 GBP 0.8710 XLON 10:16:07 00026810326TRDU1
--------- ------------ -------- -------------------- ----------------------
952 GBP 0.8710 XLON 10:16:07 00026810327TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8710 XLON 10:16:07 00026810328TRDU1
--------- ------------ -------- -------------------- ----------------------
223 GBP 0.8710 XLON 10:16:07 00026810329TRDU1
--------- ------------ -------- -------------------- ----------------------
403 GBP 0.8685 XLON 10:23:34 00026810507TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8685 XLON 10:23:34 00026810508TRDU1
--------- ------------ -------- -------------------- ----------------------
83 GBP 0.8685 XLON 10:23:34 00026810509TRDU1
--------- ------------ -------- -------------------- ----------------------
831 GBP 0.8700 XLON 10:45:05 00026810659TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8700 XLON 10:45:05 00026810660TRDU1
--------- ------------ -------- -------------------- ----------------------
1,653 GBP 0.8700 XLON 10:45:05 00026810661TRDU1
--------- ------------ -------- -------------------- ----------------------
714 GBP 0.8700 XLON 10:45:06 00026810662TRDU1
--------- ------------ -------- -------------------- ----------------------
990 GBP 0.8700 XLON 10:45:06 00026810663TRDU1
--------- ------------ -------- -------------------- ----------------------
1,788 GBP 0.8710 XLON 10:49:56 00026810711TRDU1
--------- ------------ -------- -------------------- ----------------------
68 GBP 0.8710 XLON 10:54:29 00026810820TRDU1
--------- ------------ -------- -------------------- ----------------------
1,576 GBP 0.8725 XLON 11:23:50 00026811178TRDU1
--------- ------------ -------- -------------------- ----------------------
844 GBP 0.8725 XLON 11:23:50 00026811179TRDU1
--------- ------------ -------- -------------------- ----------------------
429 GBP 0.8730 XLON 11:24:03 00026811181TRDU1
--------- ------------ -------- -------------------- ----------------------
1,800 GBP 0.8730 XLON 11:24:03 00026811182TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8730 XLON 11:24:03 00026811183TRDU1
--------- ------------ -------- -------------------- ----------------------
923 GBP 0.8730 XLON 11:24:03 00026811184TRDU1
--------- ------------ -------- -------------------- ----------------------
839 GBP 0.8730 XLON 11:24:03 00026811185TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8730 XLON 11:24:03 00026811186TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8730 XLON 11:24:03 00026811187TRDU1
--------- ------------ -------- -------------------- ----------------------
161 GBP 0.8730 XLON 11:24:03 00026811188TRDU1
--------- ------------ -------- -------------------- ----------------------
119 GBP 0.8730 XLON 11:24:03 00026811189TRDU1
--------- ------------ -------- -------------------- ----------------------
1,815 GBP 0.8740 XLON 11:25:00 00026811194TRDU1
--------- ------------ -------- -------------------- ----------------------
1,082 GBP 0.8740 XLON 11:25:24 00026811195TRDU1
--------- ------------ -------- -------------------- ----------------------
640 GBP 0.8740 XLON 11:25:24 00026811196TRDU1
--------- ------------ -------- -------------------- ----------------------
237 GBP 0.8740 XLON 11:31:07 00026811206TRDU1
--------- ------------ -------- -------------------- ----------------------
848 GBP 0.8740 XLON 11:31:07 00026811207TRDU1
--------- ------------ -------- -------------------- ----------------------
447 GBP 0.8740 XLON 11:31:07 00026811208TRDU1
--------- ------------ -------- -------------------- ----------------------
240 GBP 0.8740 XLON 11:31:07 00026811209TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8740 XLON 11:31:07 00026811210TRDU1
--------- ------------ -------- -------------------- ----------------------
857 GBP 0.8740 XLON 11:31:07 00026811211TRDU1
--------- ------------ -------- -------------------- ----------------------
940 GBP 0.8740 XLON 11:31:07 00026811212TRDU1
--------- ------------ -------- -------------------- ----------------------
597 GBP 0.8740 XLON 11:31:07 00026811213TRDU1
--------- ------------ -------- -------------------- ----------------------
58 GBP 0.8740 XLON 11:31:07 00026811214TRDU1
--------- ------------ -------- -------------------- ----------------------
1,560 GBP 0.8740 XLON 11:35:06 00026811216TRDU1
--------- ------------ -------- -------------------- ----------------------
96 GBP 0.8740 XLON 11:35:06 00026811217TRDU1
--------- ------------ -------- -------------------- ----------------------
230 GBP 0.8740 XLON 11:48:42 00026811229TRDU1
--------- ------------ -------- -------------------- ----------------------
207 GBP 0.8740 XLON 11:48:42 00026811230TRDU1
--------- ------------ -------- -------------------- ----------------------
129 GBP 0.8740 XLON 11:48:42 00026811231TRDU1
--------- ------------ -------- -------------------- ----------------------
74 GBP 0.8740 XLON 11:48:42 00026811232TRDU1
--------- ------------ -------- -------------------- ----------------------
9 GBP 0.8740 XLON 11:48:42 00026811233TRDU1
--------- ------------ -------- -------------------- ----------------------
588 GBP 0.8740 XLON 11:52:08 00026811261TRDU1
--------- ------------ -------- -------------------- ----------------------
960 GBP 0.8740 XLON 11:52:08 00026811262TRDU1
--------- ------------ -------- -------------------- ----------------------
3,091 GBP 0.8730 XLON 11:52:40 00026811270TRDU1
--------- ------------ -------- -------------------- ----------------------
1,376 GBP 0.8730 XLON 11:52:40 00026811271TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8730 XLON 12:07:50 00026811351TRDU1
--------- ------------ -------- -------------------- ----------------------
431 GBP 0.8730 XLON 12:07:50 00026811352TRDU1
--------- ------------ -------- -------------------- ----------------------
1,663 GBP 0.8755 XLON 12:13:33 00026811365TRDU1
--------- ------------ -------- -------------------- ----------------------
1,663 GBP 0.8755 XLON 12:17:24 00026811384TRDU1
--------- ------------ -------- -------------------- ----------------------
38 GBP 0.8755 XLON 12:17:24 00026811385TRDU1
--------- ------------ -------- -------------------- ----------------------
186 GBP 0.8740 XLON 12:17:24 00026811386TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8740 XLON 12:17:24 00026811387TRDU1
--------- ------------ -------- -------------------- ----------------------
3,391 GBP 0.8740 XLON 12:17:24 00026811388TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8740 XLON 12:34:27 00026811479TRDU1
--------- ------------ -------- -------------------- ----------------------
920 GBP 0.8740 XLON 12:34:27 00026811480TRDU1
--------- ------------ -------- -------------------- ----------------------
3,042 GBP 0.8735 XLON 12:43:24 00026811508TRDU1
--------- ------------ -------- -------------------- ----------------------
140 GBP 0.8730 XLON 12:43:24 00026811509TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8730 XLON 12:43:24 00026811510TRDU1
--------- ------------ -------- -------------------- ----------------------
498 GBP 0.8730 XLON 12:43:24 00026811511TRDU1
--------- ------------ -------- -------------------- ----------------------
1,534 GBP 0.8730 XLON 12:43:24 00026811512TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8730 XLON 12:57:10 00026811645TRDU1
--------- ------------ -------- -------------------- ----------------------
1,053 GBP 0.8730 XLON 12:57:10 00026811646TRDU1
--------- ------------ -------- -------------------- ----------------------
38 GBP 0.8730 XLON 12:57:10 00026811647TRDU1
--------- ------------ -------- -------------------- ----------------------
1,738 GBP 0.8730 XLON 13:01:47 00026811676TRDU1
--------- ------------ -------- -------------------- ----------------------
152 GBP 0.8730 XLON 13:06:57 00026811706TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8730 XLON 13:06:57 00026811707TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8730 XLON 13:06:57 00026811708TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8730 XLON 13:06:57 00026811709TRDU1
--------- ------------ -------- -------------------- ----------------------
1,594 GBP 0.8740 XLON 13:14:51 00026811735TRDU1
--------- ------------ -------- -------------------- ----------------------
3,595 GBP 0.8720 XLON 13:17:04 00026811742TRDU1
--------- ------------ -------- -------------------- ----------------------
1,627 GBP 0.8720 XLON 13:17:04 00026811743TRDU1
--------- ------------ -------- -------------------- ----------------------
1,366 GBP 0.8735 XLON 13:27:11 00026811768TRDU1
--------- ------------ -------- -------------------- ----------------------
590 GBP 0.8735 XLON 13:27:11 00026811769TRDU1
--------- ------------ -------- -------------------- ----------------------
485 GBP 0.8735 XLON 13:27:11 00026811770TRDU1
--------- ------------ -------- -------------------- ----------------------
766 GBP 0.8735 XLON 13:27:11 00026811771TRDU1
--------- ------------ -------- -------------------- ----------------------
1,709 GBP 0.8730 XLON 13:31:13 00026811815TRDU1
--------- ------------ -------- -------------------- ----------------------
3,733 GBP 0.8750 XLON 13:42:53 00026811932TRDU1
--------- ------------ -------- -------------------- ----------------------
1,830 GBP 0.8750 XLON 13:42:53 00026811933TRDU1
--------- ------------ -------- -------------------- ----------------------
1,591 GBP 0.8750 XLON 13:49:00 00026811960TRDU1
--------- ------------ -------- -------------------- ----------------------
1,747 GBP 0.8740 XLON 14:01:30 00026811977TRDU1
--------- ------------ -------- -------------------- ----------------------
1,832 GBP 0.8735 XLON 14:01:30 00026811978TRDU1
--------- ------------ -------- -------------------- ----------------------
1,675 GBP 0.8735 XLON 14:01:30 00026811979TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8730 XLON 14:01:42 00026811991TRDU1
--------- ------------ -------- -------------------- ----------------------
669 GBP 0.8730 XLON 14:01:42 00026811992TRDU1
--------- ------------ -------- -------------------- ----------------------
314 GBP 0.8730 XLON 14:01:42 00026811993TRDU1
--------- ------------ -------- -------------------- ----------------------
1,534 GBP 0.8730 XLON 14:09:31 00026812063TRDU1
--------- ------------ -------- -------------------- ----------------------
1,707 GBP 0.8730 XLON 14:10:03 00026812079TRDU1
--------- ------------ -------- -------------------- ----------------------
1,734 GBP 0.8730 XLON 14:22:24 00026812156TRDU1
--------- ------------ -------- -------------------- ----------------------
1,566 GBP 0.8730 XLON 14:22:24 00026812157TRDU1
--------- ------------ -------- -------------------- ----------------------
1,654 GBP 0.8730 XLON 14:22:24 00026812158TRDU1
--------- ------------ -------- -------------------- ----------------------
365 GBP 0.8705 XLON 14:25:40 00026812184TRDU1
--------- ------------ -------- -------------------- ----------------------
1,261 GBP 0.8705 XLON 14:25:40 00026812185TRDU1
--------- ------------ -------- -------------------- ----------------------
78 GBP 0.8735 XLON 14:36:54 00026812241TRDU1
--------- ------------ -------- -------------------- ----------------------
9 GBP 0.8735 XLON 14:36:54 00026812242TRDU1
--------- ------------ -------- -------------------- ----------------------
2 GBP 0.8735 XLON 14:36:54 00026812243TRDU1
--------- ------------ -------- -------------------- ----------------------
50 GBP 0.8735 XLON 14:37:44 00026812250TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8735 XLON 14:37:44 00026812251TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8735 XLON 14:37:44 00026812252TRDU1
--------- ------------ -------- -------------------- ----------------------
481 GBP 0.8735 XLON 14:37:44 00026812253TRDU1
--------- ------------ -------- -------------------- ----------------------
396 GBP 0.8735 XLON 14:37:44 00026812254TRDU1
--------- ------------ -------- -------------------- ----------------------
1,335 GBP 0.8735 XLON 14:37:44 00026812255TRDU1
--------- ------------ -------- -------------------- ----------------------
1,800 GBP 0.8735 XLON 14:37:44 00026812256TRDU1
--------- ------------ -------- -------------------- ----------------------
1,977 GBP 0.8735 XLON 14:37:44 00026812257TRDU1
--------- ------------ -------- -------------------- ----------------------
1,279 GBP 0.8735 XLON 14:37:44 00026812258TRDU1
--------- ------------ -------- -------------------- ----------------------
1,729 GBP 0.8735 XLON 14:37:44 00026812259TRDU1
--------- ------------ -------- -------------------- ----------------------
318 GBP 0.8735 XLON 14:42:49 00026812270TRDU1
--------- ------------ -------- -------------------- ----------------------
1,228 GBP 0.8735 XLON 14:42:49 00026812271TRDU1
--------- ------------ -------- -------------------- ----------------------
321 GBP 0.8725 XLON 14:44:50 00026812275TRDU1
--------- ------------ -------- -------------------- ----------------------
1,521 GBP 0.8725 XLON 14:44:50 00026812276TRDU1
--------- ------------ -------- -------------------- ----------------------
756 GBP 0.8715 XLON 14:55:21 00026812380TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8715 XLON 14:55:21 00026812381TRDU1
--------- ------------ -------- -------------------- ----------------------
208 GBP 0.8715 XLON 14:55:21 00026812382TRDU1
--------- ------------ -------- -------------------- ----------------------
183 GBP 0.8715 XLON 14:55:21 00026812383TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8715 XLON 14:55:21 00026812384TRDU1
--------- ------------ -------- -------------------- ----------------------
289 GBP 0.8715 XLON 14:55:21 00026812385TRDU1
--------- ------------ -------- -------------------- ----------------------
421 GBP 0.8715 XLON 14:55:21 00026812386TRDU1
--------- ------------ -------- -------------------- ----------------------
1,019 GBP 0.8715 XLON 14:55:21 00026812387TRDU1
--------- ------------ -------- -------------------- ----------------------
1,497 GBP 0.8715 XLON 14:55:21 00026812388TRDU1
--------- ------------ -------- -------------------- ----------------------
34 GBP 0.8715 XLON 14:55:21 00026812389TRDU1
--------- ------------ -------- -------------------- ----------------------
529 GBP 0.8715 XLON 14:55:21 00026812390TRDU1
--------- ------------ -------- -------------------- ----------------------
2,010 GBP 0.8735 XLON 15:02:45 00026812443TRDU1
--------- ------------ -------- -------------------- ----------------------
1,200 GBP 0.8735 XLON 15:02:45 00026812444TRDU1
--------- ------------ -------- -------------------- ----------------------
186 GBP 0.8735 XLON 15:02:45 00026812445TRDU1
--------- ------------ -------- -------------------- ----------------------
322 GBP 0.8735 XLON 15:02:45 00026812446TRDU1
--------- ------------ -------- -------------------- ----------------------
1,335 GBP 0.8735 XLON 15:02:45 00026812447TRDU1
--------- ------------ -------- -------------------- ----------------------
526 GBP 0.8740 XLON 15:15:12 00026812528TRDU1
--------- ------------ -------- -------------------- ----------------------
60 GBP 0.8740 XLON 15:15:12 00026812529TRDU1
--------- ------------ -------- -------------------- ----------------------
66 GBP 0.8740 XLON 15:15:12 00026812530TRDU1
--------- ------------ -------- -------------------- ----------------------
264 GBP 0.8740 XLON 15:15:12 00026812531TRDU1
--------- ------------ -------- -------------------- ----------------------
6 GBP 0.8755 XLON 15:17:20 00026812532TRDU1
--------- ------------ -------- -------------------- ----------------------
166 GBP 0.8755 XLON 15:17:24 00026812533TRDU1
--------- ------------ -------- -------------------- ----------------------
19 GBP 0.8755 XLON 15:17:24 00026812534TRDU1
--------- ------------ -------- -------------------- ----------------------
3,350 GBP 0.8775 XLON 15:22:01 00026812547TRDU1
--------- ------------ -------- -------------------- ----------------------
3,226 GBP 0.8775 XLON 15:22:01 00026812548TRDU1
--------- ------------ -------- -------------------- ----------------------
2,257 GBP 0.8775 XLON 15:22:01 00026812549TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8775 XLON 15:22:01 00026812550TRDU1
--------- ------------ -------- -------------------- ----------------------
1,946 GBP 0.8775 XLON 15:22:01 00026812551TRDU1
--------- ------------ -------- -------------------- ----------------------
537 GBP 0.8780 XLON 15:36:13 00026812585TRDU1
--------- ------------ -------- -------------------- ----------------------
1,717 GBP 0.8790 XLON 15:38:04 00026812592TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.8790 XLON 15:39:24 00026812620TRDU1
--------- ------------ -------- -------------------- ----------------------
1 GBP 0.8790 XLON 15:39:24 00026812621TRDU1
--------- ------------ -------- -------------------- ----------------------
3,502 GBP 0.8815 XLON 15:41:57 00026812643TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8815 XLON 15:44:17 00026812668TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8815 XLON 15:44:17 00026812669TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8815 XLON 15:44:17 00026812670TRDU1
--------- ------------ -------- -------------------- ----------------------
25 GBP 0.8815 XLON 15:44:17 00026812671TRDU1
--------- ------------ -------- -------------------- ----------------------
1,640 GBP 0.8820 XLON 15:47:40 00026812721TRDU1
--------- ------------ -------- -------------------- ----------------------
144 GBP 0.8820 XLON 15:49:33 00026812764TRDU1
--------- ------------ -------- -------------------- ----------------------
2,562 GBP 0.8820 XLON 15:49:33 00026812765TRDU1
--------- ------------ -------- -------------------- ----------------------
803 GBP 0.8820 XLON 15:49:33 00026812766TRDU1
--------- ------------ -------- -------------------- ----------------------
595 GBP 0.8820 XLON 15:50:13 00026812771TRDU1
--------- ------------ -------- -------------------- ----------------------
67 GBP 0.8820 XLON 15:50:13 00026812772TRDU1
--------- ------------ -------- -------------------- ----------------------
2,553 GBP 0.8820 XLON 15:50:13 00026812773TRDU1
--------- ------------ -------- -------------------- ----------------------
1,840 GBP 0.8820 XLON 15:50:13 00026812774TRDU1
--------- ------------ -------- -------------------- ----------------------
1,766 GBP 0.8830 XLON 16:02:24 00026812898TRDU1
--------- ------------ -------- -------------------- ----------------------
191 GBP 0.8820 XLON 16:02:25 00026812918TRDU1
--------- ------------ -------- -------------------- ----------------------
6,063 GBP 0.8825 XLON 16:03:27 00026812948TRDU1
--------- ------------ -------- -------------------- ----------------------
244 GBP 0.8815 XLON 16:06:13 00026812990TRDU1
--------- ------------ -------- -------------------- ----------------------
28 GBP 0.8815 XLON 16:06:13 00026812991TRDU1
--------- ------------ -------- -------------------- ----------------------
4 GBP 0.8815 XLON 16:06:13 00026812992TRDU1
--------- ------------ -------- -------------------- ----------------------
6,058 GBP 0.8815 XLON 16:10:43 00026813052TRDU1
--------- ------------ -------- -------------------- ----------------------
1,544 GBP 0.8815 XLON 16:10:43 00026813053TRDU1
--------- ------------ -------- -------------------- ----------------------
1,516 GBP 0.8810 XLON 16:15:47 00026813187TRDU1
--------- ------------ -------- -------------------- ----------------------
1,804 GBP 0.8810 XLON 16:15:47 00026813188TRDU1
--------- ------------ -------- -------------------- ----------------------
521 GBP 0.8810 XLON 16:18:32 00026813225TRDU1
--------- ------------ -------- -------------------- ----------------------
600 GBP 0.8810 XLON 16:18:32 00026813226TRDU1
--------- ------------ -------- -------------------- ----------------------
695 GBP 0.8810 XLON 16:18:32 00026813227TRDU1
--------- ------------ -------- -------------------- ----------------------
1,757 GBP 0.8810 XLON 16:18:32 00026813228TRDU1
--------- ------------ -------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRAEIAIIF
(END) Dow Jones Newswires
September 12, 2022 02:00 ET (06:00 GMT)
Greencore (LSE:GNC)
過去 株価チャート
から 6 2024 まで 7 2024
Greencore (LSE:GNC)
過去 株価チャート
から 7 2023 まで 7 2024
