Greatland Gold (GGP) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) 歩み値

Greatland Gold Plc (GGP)

7.50

0.15

( 2.04% )

更新日時： 22:22:46

トレード 201 - 151 (20:00-19:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:00:33	7.545	198	O	7.45	7.55	Buy		19,809,087	201	LSE
19:58:14	7.545	819	O	7.45	7.55	Buy		19,808,889	200	LSE
19:57:22	7.481	3213	O	7.45	7.55	Sell		19,808,070	199	LSE
19:56:52	7.481	26507	O	7.45	7.55	Sell		19,804,857	198	LSE
19:55:18	7.48	454	O	7.45	7.55	Sell		19,778,350	197	LSE
19:55:16	7.481	2526	O	7.45	7.55	Sell		19,777,896	196	LSE
19:54:43	7.48	800	O	7.45	7.55	Sell		19,775,370	195	LSE
19:54:24	7.52	6648	O	7.45	7.55	Buy		19,774,570	194	LSE
19:54:21	7.545	7	O	7.45	7.55	Buy		19,767,922	193	LSE
19:54:15	7.481	6764	O	7.45	7.55	Sell		19,767,915	192	LSE
19:51:11	7.545	185	O	7.45	7.55	Buy		19,761,151	191	LSE
19:38:48	7.5	29975	O	7.45	7.55			19,760,966	190	LSE
19:37:26	7.5	48000	O	7.45	7.55			19,730,991	189	LSE
19:30:57	7.48	90351	O	7.45	7.55	Sell		19,682,991	188	LSE
19:30:56	7.52	6648	O	7.45	7.55	Buy		19,592,640	187	LSE
19:27:38	7.45	6666	O	7.45	7.55	Sell		19,585,992	186	LSE
19:26:32	7.52	6648	O	7.45	7.55	Buy		19,579,326	185	LSE
19:24:22	7.5	10000	O	7.45	7.55			19,572,678	184	LSE
19:22:39	7.495	3402	O	7.45	7.55	Sell		19,562,678	183	LSE
19:22:19	7.495	8412	O	7.45	7.55	Sell		19,559,276	182	LSE
19:21:06	7.495	20013	O	7.45	7.55	Sell		19,550,864	181	LSE
19:20:52	7.48	750000	O	7.45	7.55	Sell		19,530,851	180	LSE
19:20:38	7.495	30	O	7.45	7.55	Sell		18,780,851	179	LSE
19:20:31	7.48	3000	O	7.45	7.55	Sell		18,780,821	178	LSE
19:18:57	7.47	320	O	7.45	7.55	Sell		18,777,821	177	LSE
19:18:18	7.475	100000	O	7.45	7.55	Sell		18,777,501	176	LSE
19:15:04	7.52	53032	O	7.45	7.55	Buy		18,677,501	175	LSE
19:15:03	7.545	30	O	7.45	7.55	Buy		18,624,469	174	LSE
19:12:06	7.5	750000	O	7.45	7.55			18,624,439	173	LSE
19:11:52	7.5	100000	O	7.45	7.55			17,874,439	172	LSE
19:11:02	7.468	20235	O	7.45	7.55	Sell		17,774,439	171	LSE
19:10:39	7.5	26666	O	7.45	7.55			17,754,204	170	LSE
19:09:49	7.467	20000	O	7.45	7.55	Sell		17,727,538	169	LSE
19:07:40	7.55	79	O	7.4	7.55	Buy		17,707,538	168	LSE
19:07:40	7.55	13	O	7.4	7.55	Buy		17,707,459	167	LSE
19:07:40	7.4	50	O	7.4	7.55	Sell		17,707,446	166	LSE
19:07:40	7.55	500	O	7.4	7.55	Buy		17,707,396	165	LSE
19:07:24	7.465	20435	O	7.45	7.55	Sell		17,706,896	164	LSE
19:07:06	7.5	2240	O	7.45	7.55			17,686,461	163	LSE
19:06:29	7.545	19	O	7.45	7.55	Buy		17,684,221	162	LSE
19:06:24	7.5	710	O	7.45	7.55			17,684,202	161	LSE
19:06:04	7.5	9973	O	7.45	7.55			17,683,492	160	LSE
19:04:37	7.545	39	O	7.45	7.55	Buy		17,673,519	159	LSE
19:04:09	7.465	190	O	7.45	7.55	Sell		17,673,480	158	LSE
19:03:48	7.5	6587	O	7.45	7.55			17,673,290	157	LSE
19:03:28	7.465	75000	O	7.45	7.55	Sell		17,666,703	156	LSE
19:02:21	7.545	185	O	7.45	7.55	Buy		17,591,703	155	LSE
19:02:09	7.545	1325	O	7.45	7.55	Buy		17,591,518	154	LSE
19:01:12	7.545	106	O	7.45	7.55	Buy		17,590,193	153	LSE
19:00:46	7.5	18097	O	7.45	7.55			17,590,087	152	LSE
19:00:32	7.545	19	O	7.45	7.55	Buy		17,571,990	151	LSE

Treasury Corporation of ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約