ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lgeaccetfusd

Lgeaccetfusd (GEP)

20.375
0.0175
(0.09%)
終了 1月3日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
20.375
買値
20.33
売値
20.42
出来高
187
20.3125 日の範囲 20.525
0.00 52 週間の範囲 0.00
前日終値
20.3575
始値
20.495
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 3,831
VWAP
20.4869

GEP 最新ニュース

Green(Ernest)Partner - Re Directorate

RNS No 7002v ERNEST GREEN & PARTNERS HOLDINGS PLC 21st July 1997 ERNEST GREEN & PARTNERS HOLDINGS PLC (TO BE RENAMED WHITE YOUNG GREEN HOLDINGS PLC) BOARD CHANGES White Young Green Plc...

ErnestGreen&Partners - Offer Wholly Unconditional

RNS No 6400h ERNEST GREEN & PARTNERS HOLDINGS PLC 18th June 1997 ERNEST GREEN & PARTNERS HOLDINGS plc RECOMMENDED OFFER FOR WHITE YOUNG CONSULTING GROUP LIMITED OFFERS DECLARED UNCONDITIONAL IN...

ErnestGreen&Partners - Result of EGM

RNS No 5686b ERNEST GREEN & PARTNERS HOLDINGS PLC 17th July 1997 RESULTS OF EXTRAORDINARY GENERAL MEETING The board of Ernest Green & Partners Holdings plc ("Ernest Green") announces that at the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHEKCheck Cap Ltd
US$ 1.90
(64.50%)
9.8M
TGLTreasure Global Inc
US$ 0.311
(64.12%)
17.87M
NITON2OFF Inc
US$ 1.46
(36.45%)
7.33M
MFImF International Ltd
US$ 0.94
(29.16%)
377.38k
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
27.56k
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.54
(-20.94%)
1.23M
SKYESkye Bioscience Inc
US$ 2.42
(-15.09%)
833
IPHAInnate Pharma SA
US$ 1.70
(-9.09%)
500
HSDTHelius Medical Technologies Inc
US$ 0.6396
(-8.94%)
4.63k
TGLTreasure Global Inc
US$ 0.311
(64.12%)
17.87M
IVPInspire Veterinary Partners Inc
US$ 0.2389
(15.86%)
13.34M
PLUGPlug Power Inc
US$ 2.3297
(-0.01%)
10.92M
CHEKCheck Cap Ltd
US$ 1.94
(67.97%)
9.81M
ADTXAditxt Inc
US$ 0.205
(5.13%)
9.78M

最近閲覧した銘柄

Delayed Upgrade Clock