Lgeaccetfusd【GEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	21.0875	0.09	0.43	21.0875	21.0875	21.0875	23900
1737048600	20.9975	0.24	1.16	20.9975	20.9975	20.9975	1
1736962200	20.7575	0.39	1.90	20.7575	20.7575	20.7575	0
1736875800	20.37	0.06	0.31	20.515	20.5425	20.37	29935
1736789400	20.3075	-0.13	-0.65	20.155	20.3825	20.1525	720
1736530200	20.44	-0.28	-1.35	20.44	20.44	20.44	0
1736443800	20.72	0.02	0.07	20.72	20.72	20.72	0
1736357400	20.705	-0.19	-0.89	20.65	20.7075	20.6425	330
1736271000	20.89	-0.07	-0.33	20.89	20.89	20.89	0
1736184600	20.96	0.57	2.81	20.785	20.96	20.675	4363
1735925400	20.3875	0.01	0.06	20.3875	20.3875	20.3875	3
1735839000	20.375	0.02	0.09	20.495	20.525	20.3125	187
1735666200	20.3575	0	0.00	20.3575	20.3575	20.3575	0
1735579800	20.3575	-0.17	-0.80	20.38	20.3925	20.2575	150
1735320600	20.5225	-0.01	-0.04	20.765	20.765	20.4675	395
1735061400	20.53	0	0.00	20.53	20.53	20.53	0
1734975000	20.53	-0.09	-0.45	20.655	20.665	20.48	600
1734715800	20.6225	0.09	0.45	20.6225	20.6225	20.6225	8
1734629400	20.53	-0.57	-2.71	20.545	20.6425	20.455	243
1734543000	21.1025	-0.07	-0.31	21.06	21.23	21.06	1550
1734456600	21.1675	0.01	0.05	21.1675	21.1675	21.1675	0
1734370200	21.1575	0.11	0.51	21.1575	21.1575	21.1575	0
1734111000	21.05	-0.28	-1.31	21.05	21.05	21.05	0
1734024600	21.33	-0.13	-0.58	21.33	21.33	21.33	0
1733938200	21.455	0.1	0.49	21.455	21.455	21.455	0
1733851800	21.35	-0.13	-0.62	21.35	21.35	21.35	0
1733765400	21.4825	-0.07	-0.31	21.4825	21.4825	21.4825	0
1733506200	21.55	0.2	0.94	21.55	21.55	21.55	0
1733419800	21.35	-0.12	-0.57	21.33	21.3525	21.325	14521
1733333400	21.4725	0.55	2.63	21.4725	21.4725	21.4725	0
1733247000	20.9225	0.02	0.11	20.93	20.9625	20.825	1440
1733160600	20.9	0.09	0.44	20.9	20.9	20.9	0
1732901400	20.8075	0.06	0.29	20.8075	20.8075	20.8075	0
1732815000	20.7475	0.11	0.55	20.7475	20.7475	20.7475	0
1732728600	20.635	-0.18	-0.88	20.595	20.6575	20.595	4830
1732642200	20.8175	0.04	0.17	20.8175	20.8175	20.8175	0
1732555800	20.7825	0.27	1.33	20.7825	20.7825	20.7825	0
1732296600	20.51	0	0.01	20.51	20.51	20.51	0
1732210200	20.5075	0.28	1.40	20.5075	20.5075	20.5075	0
1732123800	20.225	0	0.01	20.225	20.225	20.225	1483
1732037400	20.2225	-0.1	-0.48	20.2225	20.2225	20.2225	0
1731951000	20.32	-0.01	-0.02	20.395	20.395	20.1975	29
1731691800	20.325	-0.58	-2.75	20.325	20.325	20.325	13
1731605400	20.9	-0.07	-0.31	20.9	20.9	20.9	0
1731519000	20.965	0.08	0.37	20.755	20.965	20.755	49
1731432600	20.8875	0	0.02	20.85	20.9675	20.8025	150
1731346200	20.8825	0.06	0.30	20.8825	20.8825	20.8825	7
1731087000	20.82	0.07	0.31	20.82	20.82	20.82	0
1731000600	20.755	0.28	1.38	20.755	20.755	20.755	12
1730914200	20.4725	0.2	0.96	20.4725	20.4725	20.4725	0
1730827800	20.2775	0.14	0.67	20.105	20.2775	20.105	1989
1730741400	20.1425	-0.05	-0.22	20.1425	20.1425	20.1425	0
1730482200	20.1875	0.24	1.20	20.1875	20.1875	20.1875	0
1730395800	19.948	-0.53	-2.59	19.948	19.948	19.948	0
1730309400	20.4775	0.07	0.34	20.4775	20.4775	20.4775	0
1730223000	20.4075	0.04	0.17	20.295	20.425	20.2525	4490
1730136600	20.3725	0.05	0.25	20.3725	20.3725	20.3725	0
1729873800	20.3225	0.1	0.49	20.3225	20.3225	20.3225	0
1729787400	20.2225	0.04	0.21	20.2225	20.2225	20.2225	0
1729701000	20.18	-0.19	-0.94	20.18	20.18	20.18	0
1729614600	20.3725	0.06	0.28	20.3725	20.3725	20.3725	0
1729528200	20.315	-0.22	-1.06	20.46	20.51	20.1325	300