Genuit (GEN) - 取引

トレード 251 - 201 (19:56-18:53)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:56:28	341.5	54	AT	341.5	342.5	Sell	81,887	251	LSE
19:40:50	341.877	14	O	341.0	342.5	Buy	81,833	250	LSE
19:40:47	342.05	7	O	341.0	342.5	Buy	81,819	249	LSE
19:40:47	342.05	7	O	341.0	342.5	Buy	81,812	248	LSE
19:39:00	341.5	300	AT	340.0	341.5	Buy	81,805	247	LSE
19:35:14	340.5	373	AT	340.5	341.5	Sell	81,505	246	LSE
19:35:14	340.5	64	AT	340.5	341.5	Sell	81,132	245	LSE
19:35:14	340.5	156	AT	340.5	341.5	Sell	81,068	244	LSE
19:28:58	340.0	111	AT	340.0	341.0	Sell	80,912	243	LSE
19:28:15	340.5	28	AT	339.5	340.5	Buy	80,801	242	LSE
19:28:15	340.5	100	AT	339.5	340.5	Buy	80,773	241	LSE
19:28:11	340.5	260	AT	339.0	340.5	Buy	80,673	240	LSE
19:14:56	340.0	1	O	338.5	340.0	Buy	80,413	239	LSE
19:07:39	338.0	462	AT	336.5	338.0	Buy	80,412	238	LSE
19:07:39	338.0	43	AT	336.5	338.0	Buy	79,950	237	LSE
19:07:39	338.0	112	AT	336.5	338.0	Buy	79,907	236	LSE
19:07:39	338.0	109	AT	336.5	338.0	Buy	79,795	235	LSE
19:07:39	338.0	113	AT	336.5	338.0	Buy	79,686	234	LSE
19:01:19	337.0	230	AT	336.5	337.0	Buy	79,573	233	LSE
19:01:19	337.0	117	AT	337.0	337.5	Sell	79,343	232	LSE
19:01:19	337.0	114	AT	337.0	337.5	Sell	79,226	231	LSE
19:01:19	337.0	79	AT	337.0	337.5	Sell	79,112	230	LSE
19:01:19	337.0	35	AT	337.0	338.0	Sell	79,033	229	LSE
19:01:03	337.0	230	AT	336.5	337.0	Buy	78,998	228	LSE
19:01:03	337.0	365	AT	337.0	338.0	Sell	78,768	227	LSE
19:01:03	337.0	158	AT	337.0	338.0	Sell	78,403	226	LSE
19:01:03	337.0	115	AT	337.0	338.0	Sell	78,245	225	LSE
19:01:03	337.0	113	AT	337.0	338.0	Sell	78,130	224	LSE
19:01:03	337.0	101	AT	337.0	338.0	Sell	78,017	223	LSE
18:57:59	337.5	463	AT	337.0	337.5	Buy	77,916	222	LSE
18:57:55	337.5	142	AT	337.5	338.5	Sell	77,453	221	LSE
18:57:55	337.5	363	AT	337.5	338.5	Sell	77,311	220	LSE
18:56:40	338.0	105	AT	337.5	338.0	Buy	76,948	219	LSE
18:56:40	338.0	231	AT	337.5	338.0	Buy	76,843	218	LSE
18:56:40	337.5	45	AT	337.5	338.5	Sell	76,612	217	LSE
18:56:40	337.5	122	AT	337.5	338.5	Sell	76,567	216	LSE
18:56:40	337.5	750	AT	337.5	338.5	Sell	76,445	215	LSE
18:56:40	337.5	137	AT	337.5	338.5	Sell	75,695	214	LSE
18:56:38	338.0	100	AT	337.0	338.0	Buy	75,558	213	LSE
18:56:38	338.0	502	AT	337.0	338.0	Buy	75,458	212	LSE
18:56:38	338.0	447	AT	337.0	338.0	Buy	74,956	211	LSE
18:56:38	338.0	520	AT	337.0	338.0	Buy	74,509	210	LSE
18:56:28	337.5	126	AT	336.5	337.5	Buy	73,989	209	LSE
18:56:28	337.5	26	AT	336.5	337.5	Buy	73,863	208	LSE
18:54:52	337.5	462	AT	336.5	337.5	Buy	73,837	207	LSE
18:54:52	337.5	200	AT	336.5	337.5	Buy	73,375	206	LSE
18:54:52	337.0	17	AT	336.5	337.0	Buy	73,175	205	LSE
18:54:52	337.0	112	AT	336.0	337.0	Buy	73,158	204	LSE
18:54:52	337.0	23	AT	336.0	337.0	Buy	73,046	203	LSE
18:54:12	336.656	992	O	336.0	337.0	Buy	73,023	202	LSE
18:53:51	336.137	1000	O	336.0	337.0	Sell	72,031	201	LSE