Genuit (GEN) - 取引

トレード 101 - 51 (16:59-16:29)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:59:40	339.0	120	AT	339.0	339.5	Sell	48,829	101	LSE
16:59:40	339.5	185	AT	339.5	340.5	Sell	48,709	100	LSE
16:59:40	339.5	31	AT	339.5	340.5	Sell	48,524	99	LSE
16:55:26	340.5	175	AT	340.5	341.0	Sell	48,493	98	LSE
16:55:26	340.5	173	AT	339.5	340.5	Buy	48,318	97	LSE
16:55:21	340.5	55	AT	340.0	340.5	Buy	48,145	96	LSE
16:54:06	341.0	348	AT	341.0	341.5	Sell	48,090	95	LSE
16:54:06	341.0	36	AT	341.0	341.5	Sell	47,742	94	LSE
16:54:06	341.0	341	AT	341.0	341.5	Sell	47,706	93	LSE
16:54:06	341.0	348	AT	341.0	341.5	Sell	47,365	92	LSE
16:53:57	344.0	1	O	341.0	342.0	Buy	47,017	91	LSE
16:53:47	341.0	229	AT	340.5	341.0	Buy	47,016	90	LSE
16:52:00	344.0	2	O	339.5	341.0	Buy	46,787	89	LSE
16:51:51	344.0	12	O	339.5	341.0	Buy	46,785	88	LSE
16:50:31	344.5	1	O	339.5	340.5	Buy	46,773	87	LSE
16:49:40	340.335	1450	O	339.5	340.5	Buy	46,772	86	LSE
16:48:49	340.0	230	AT	339.0	340.0	Buy	45,322	85	LSE
16:48:46	339.5	111	AT	338.5	339.5	Buy	45,092	84	LSE
16:48:46	339.5	118	AT	338.5	339.5	Buy	44,981	83	LSE
16:48:46	339.5	229	AT	338.5	339.5	Buy	44,863	82	LSE
16:47:19	340.5	26	O	338.0	339.5	Buy	44,634	81	LSE
16:47:19	339.0	3	O	338.0	339.5	Buy	44,608	80	LSE
16:47:19	338.5	118	AT	338.5	340.0	Sell	44,605	79	LSE
16:47:19	338.5	103	AT	338.5	340.0	Sell	44,487	78	LSE
16:47:19	339.0	23	AT	339.0	340.5	Sell	44,384	77	LSE
16:47:19	339.0	199	AT	339.0	340.5	Sell	44,361	76	LSE
16:47:16	339.0	126	O	339.0	340.5	Sell	44,162	75	LSE
16:42:12	340.0	458	AT	338.5	340.0	Buy	44,036	74	LSE
16:40:58	339.5	348	AT	339.5	340.5	Sell	43,578	73	LSE
16:40:58	339.5	100	AT	339.5	340.5	Sell	43,230	72	LSE
16:40:58	340.0	57	AT	340.0	341.0	Sell	43,130	71	LSE
16:39:50	339.996	2230	O	339.5	341.0	Sell	43,073	70	LSE
16:38:47	340.0	348	AT	340.0	341.5	Sell	40,843	69	LSE
16:38:47	340.5	131	AT	340.5	342.5	Sell	40,495	68	LSE
16:38:47	340.5	100	AT	340.5	342.5	Sell	40,364	67	LSE
16:36:37	341.528	3000	O	340.0	342.5	Buy	40,264	66	LSE
16:35:46	340.5	687	AT	340.0	340.5	Buy	37,264	65	LSE
16:35:30	340.0	114	AT	339.5	340.0	Buy	36,577	64	LSE
16:35:04	339.5	98	AT	339.5	340.0	Sell	36,463	63	LSE
16:34:57	340.0	348	AT	340.0	340.5	Sell	36,365	62	LSE
16:34:37	340.0	228	AT	339.5	340.0	Buy	36,017	61	LSE
16:34:37	340.0	228	AT	339.5	340.0	Buy	35,789	60	LSE
16:34:37	340.0	228	AT	339.5	340.0	Buy	35,561	59	LSE
16:34:27	340.0	348	AT	340.0	341.0	Sell	35,333	58	LSE
16:34:25	340.5	120	AT	340.5	342.0	Sell	34,985	57	LSE
16:31:55	341.0	150	AT	341.0	342.5	Sell	34,865	56	LSE
16:31:40	343.5	2	O	341.0	342.5	Buy	34,715	55	LSE
16:31:39	343.5	16	O	341.0	342.5	Buy	34,713	54	LSE
16:29:49	343.0	1	AT	342.0	343.0	Buy	34,697	53	LSE
16:29:27	342.5	101	AT	341.0	342.5	Buy	34,696	52	LSE
16:29:27	342.5	227	AT	341.0	342.5	Buy	34,595	51	LSE