Genuit (GEN) - 取引

トレード 201 - 151 (18:53-17:48)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:53:51	336.137	1000	O	336.0	337.0	Sell	72,031	201	LSE
18:53:00	336.0	1	AT	336.0	337.0	Sell	71,031	200	LSE
18:50:56	336.9	3200	O	336.0	337.0	Buy	71,030	199	LSE
18:48:40	337.5	2	O	336.0	337.5	Buy	67,830	198	LSE
18:48:40	337.5	13	O	336.0	337.5	Buy	67,828	197	LSE
18:38:44	337.0	410	AT	337.0	338.0	Sell	67,815	196	LSE
18:36:49	337.5	462	AT	336.0	337.5	Buy	67,405	195	LSE
18:36:49	337.5	100	AT	336.0	337.5	Buy	66,943	194	LSE
18:35:12	336.5	114	AT	336.0	336.5	Buy	66,843	193	LSE
18:35:11	336.5	8	AT	336.0	336.5	Buy	66,729	192	LSE
18:35:11	336.5	117	AT	336.5	337.0	Sell	66,721	191	LSE
18:35:11	336.5	113	AT	336.5	337.0	Sell	66,604	190	LSE
18:35:11	336.5	120	AT	336.5	337.0	Sell	66,491	189	LSE
18:35:11	337.0	11	AT	337.0	338.0	Sell	66,371	188	LSE
18:35:11	337.0	27	AT	337.0	338.0	Sell	66,360	187	LSE
18:35:11	337.0	97	AT	337.0	338.0	Sell	66,333	186	LSE
18:35:11	337.0	24	AT	337.0	338.0	Sell	66,236	185	LSE
18:33:40	337.5	25	AT	337.5	338.0	Sell	66,212	184	LSE
18:33:40	337.5	114	AT	337.5	338.0	Sell	66,187	183	LSE
18:33:40	337.5	184	AT	337.5	338.0	Sell	66,073	182	LSE
18:33:40	337.5	134	AT	337.5	338.5	Sell	65,889	181	LSE
18:33:40	337.5	122	AT	337.5	338.5	Sell	65,755	180	LSE
18:33:40	338.0	100	AT	337.0	338.0	Buy	65,633	179	LSE
18:33:31	337.5	23	AT	337.0	337.5	Buy	65,533	178	LSE
18:33:31	337.5	25	AT	337.0	337.5	Buy	65,510	177	LSE
18:33:31	337.5	110	AT	336.5	337.5	Buy	65,485	176	LSE
18:33:31	337.5	266	AT	336.5	337.5	Buy	65,375	175	LSE
18:33:31	337.5	27	AT	336.5	337.5	Buy	65,109	174	LSE
18:19:31	336.5	1	AT	336.5	338.0	Sell	65,082	173	LSE
18:10:45	336.5	83	AT	336.5	337.5	Sell	65,081	172	LSE
18:10:45	336.5	38	AT	336.5	337.5	Sell	64,998	171	LSE
18:10:45	336.5	147	AT	336.5	337.5	Sell	64,960	170	LSE
18:10:45	336.5	155	AT	336.5	337.5	Sell	64,813	169	LSE
18:10:45	336.5	126	AT	336.5	337.5	Sell	64,658	168	LSE
18:01:54	337.0	231	AT	336.5	337.0	Buy	64,532	167	LSE
18:01:54	337.0	231	AT	336.5	337.0	Buy	64,301	166	LSE
18:01:54	337.0	121	AT	337.0	337.5	Sell	64,070	165	LSE
18:01:54	337.5	462	AT	337.5	338.0	Sell	63,949	164	LSE
18:00:57	337.5	143	AT	336.5	337.5	Buy	63,487	163	LSE
17:52:19	337.0	122	AT	337.0	338.0	Sell	63,344	162	LSE
17:52:19	337.0	622	AT	337.0	338.0	Sell	63,222	161	LSE
17:52:19	337.0	514	AT	337.0	338.0	Sell	62,600	160	LSE
17:52:19	337.0	24	AT	337.0	338.0	Sell	62,086	159	LSE
17:48:30	338.0	120	AT	337.0	338.0	Buy	62,062	158	LSE
17:48:30	338.0	293	AT	337.0	338.0	Buy	61,942	157	LSE
17:48:17	337.5	1469	AT	336.0	337.5	Buy	61,649	156	LSE
17:48:17	337.5	105	AT	336.0	337.5	Buy	60,180	155	LSE
17:48:17	337.5	116	AT	336.0	337.5	Buy	60,075	154	LSE
17:48:17	337.5	115	AT	336.0	337.5	Buy	59,959	153	LSE
17:48:17	337.0	650	AT	335.5	337.0	Buy	59,844	152	LSE
17:48:17	337.0	112	AT	335.5	337.0	Buy	59,194	151	LSE