出来高 | 1,153,587 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.30 | 安値 高値 |
|||||
今日の安値 | 1.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Physiomics Plc | PYC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.15 | 1.15 | 1.30 | 1.30 | 1.15 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
54 | 1,153,587 | - | 0.925 - 3.15 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:27:01 | O | 125,144 | 1.39p | GBX |
業種 |
---|
HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Physiomics Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.76M | 135.47M | - | 597k | -477k | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Physiomics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/21 | 16:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
2024/3/18 | 20:57 | Alliance News | IN BRIEF: Physiomics celebrates "substantial" contract with.. |
2024/3/18 | 16:00 | RNS Regulatory News | Physiomics PLC Contract Award |
2024/3/07 | 23:24 | Alliance News | Physiomics reports higher interim revenue; loss narrows |
2024/3/07 | 16:00 | RNS Regulatory News | Physiomics PLC Interim Results |
2024/3/02 | 00:00 | RNS Non-Regulatory | Physiomics PLC Notice of Results and Investor Presentation |
2024/2/19 | 19:30 | Alliance News | Physiomics celebrates contract award for cancer therapy.. |
2024/2/19 | 16:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
2024/2/06 | 16:00 | RNS Regulatory News | Physiomics PLC Options Award |
2024/2/05 | 20:21 | Alliance News | IN BRIEF: Physiomics wins deal to support client's oncology.. |
2024/2/05 | 16:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
2024/2/02 | 16:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
チャート - Physiomics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.10 | 1.30 | 1.10 | 1.19 | 504,175 | 0.20 | 18.18% |
1ヶ月 | 1.35 | 1.35 | 1.10 | 1.22 | 505,989 | -0.05 | -3.70% |
3ヶ月 | 1.50 | 1.65 | 1.10 | 1.35 | 447,245 | -0.20 | -13.33% |
6ヶ月 | 1.55 | 2.05 | 1.10 | 1.58 | 736,177 | -0.25 | -16.13% |
1年 | 2.80 | 3.15 | 0.925 | 1.70 | 1,824,825 | -1.50 | -53.57% |
3年 | 6.90 | 7.75 | 0.925 | 2.96 | 967,401 | -5.60 | -81.16% |
5年 | 3.30 | 17.10 | 0.925 | 4.78 | 1,285,439 | -2.00 | -60.61% |