Physiomics【PYC】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.44

買値

0.43

売値

0.45

出来高

6,249,104

0.425 日の範囲 0.44

0.425 52 週間の範囲 1.60

時価総額

894.124k

前日終値

0.425

始値

0.425

時刻

5000000

0.43

(O)

最終取引時間

19:39:34

財務取引量

VWAP

平均取引量 (3 か月)

4,989,910

発行済株式数

203,210,000

配当利回り

PER

-1.47

1 株当たり利益 (EPS)

-0

歳入

543k

純利益

-609k

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Preparations

ウェブサイト

www.physiomics.co.uk

本社

Oxfordshire, Gbr

設立

Physiomics Plc is listed in the Pharmaceutical Preparations sector of the ロンドン証券取引所 with ticker PYC. The last closing price for Physiomics was 0.43p. Over the last year, Physiomics shares have traded in a share price range of 0.425p to 1.60p.

Physiomics currently has 203,210,000 shares in issue. The market capitalisation of Physiomics is £863,642.50 . Physiomics has a price to earnings ratio (PE ratio) of -1.47.

IN BRIEF: Physiomics eyes new contracts but half-year loss widens

Oxfordshire, England-based mathematical modelling company that supports oncology drug development - Pretax loss widens ...

Physiomics PLC Interim Results

Physiomics PLC 06 March 2025 6 March 2025 Physiomics plc ("Physiomics" or the "Company") Interim Results Statement for the six-month...

Physiomics PLC Notice of Results and Investor Presentation

Physiomics PLC 28 February 2025 28 February 2025 Physiomics plc ("Physiomics" or "the Company") Notice of Results and Investor...

Physiomics PLC Holding(s) in Company

Physiomics PLC 20 February 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Physiomics PLC Result of WRAP Retail Offer

Physiomics PLC 17 February 2025 Unless otherwise defined herein, the capitalised terms used in this announcement have the same meaning as...

Physiomics PLC WRAP Retail Offer for up to £70,000

Physiomics PLC 13 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN...

Physiomics PLC Completion of Placing & WRAP Retail Offer Launch

Physiomics PLC 13 February 2025 13 February 2025 The information communicated within this announcement is deemed to constitute inside...

EARNINGS AND TRADING: Tullow eyes non-core sales; Treatt backs outlook

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Physiomics PLC Publication of Peer Reviewed Article

Physiomics PLC 30 January 2025 30 January 2025 Physiomics plc ("Physiomics" or the "Company") Publication of Peer Reviewed Article ...

Physiomics PLC Trading Update

Physiomics PLC 30 January 2025 30 January 2025 Physiomics plc ("Physiomics" or the "Company") Trading Update Physiomics plc (AIM: PYC...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-9.27835051546	0.485	0.485	0.425	2504861	0.44600665	DE
4	-0.41	-48.2352941176	0.85	0.85	0.425	4089459	0.51314707	DE
12	-0.36	-45	0.8	1.325	0.425	4989910	0.81870529	DE
26	-0.285	-39.3103448276	0.725	1.325	0.425	3107041	0.78481952	DE
52	-0.96	-68.5714285714	1.4	1.6	0.425	2525002	0.79687311	DE
156	-3.86	-89.7674418605	4.3	6.45	0.425	1605361	1.44073027	DE
260	-1.91	-81.2765957447	2.35	17.1	0.425	1688531	3.69509716	DE

PYC - Frequently Asked Questions (FAQ)

What is the current Physiomics share price?

The current share price of Physiomics is 0.44p

How many Physiomics shares are in issue?

Physiomics has 203,210,000 shares in issue

What is the market cap of Physiomics?

The market capitalisation of Physiomics is GBP 863.64k

What is the 1 year trading range for Physiomics share price?

Physiomics has traded in the range of 0.425p to 1.60p during the past year

What is the PE ratio of Physiomics?

The price to earnings ratio of Physiomics is -1.47

What is the cash to sales ratio of Physiomics?

The cash to sales ratio of Physiomics is 1.63

What is the reporting currency for Physiomics?

Physiomics reports financial results in GBP

What is the latest annual turnover for Physiomics?

The latest annual turnover of Physiomics is GBP 543k

What is the latest annual profit for Physiomics?

The latest annual profit of Physiomics is GBP -609k

What is the registered address of Physiomics?

The registered address for Physiomics is BEE HOUSE, 140 EASTERN AVENUE, MILTON PARK, OXFORDSHIRE, OX14 4SB

What is the Physiomics website address?

The website address for Physiomics is www.physiomics.co.uk

Which industry sector does Physiomics operate in?

Physiomics operates in the PHARMACEUTICAL PREPARATIONS sector

銘柄コード	株価	出来高
CRTCare Reit Plc	108.40p (33.33%)	42.99M
GCMGcm Resources Plc	2.35p (28.77%)	9.03M
DELTDeltic Energy Plc	3.875p (19.23%)	2.74M
ADMEAdm Energy Plc	0.35p (16.67%)	7.67M
CORACora Gold Limited	4.60p (15.58%)	2.24M
SNGSynairgen Plc	1.06p (-46.87%)	3.47M
HEMOHemogenyx Pharmaceuticals Plc	199.50p (-34.70%)	220.45k
HVTHeavitree Brewery Plc	200.00p (-27.27%)	1.6k
ADFFacilities By Adf Plc	20.50p (-26.79%)	1.93M
ROQRoquefort Therapeutics Plc	1.90p (-20.83%)	6.88M
VELAVela Technologies Plc	0.0029p (3.57%)	278.8M
PREMPremier African Minerals Limited	0.01075p (-13.31%)	251.13M
CORCorpus Resources Plc	0.016p (10.34%)	219.06M
SYMESupply@me Capital Plc	0.004p (3.90%)	123.07M
UKOGUk Oil & Gas Plc	0.011p (0.00%)	90.34M

銘柄コード

株価

出来高