ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17394678007764-97-1.2377187777763123499
173938140078611351.75778178617735.515195
17392950007726-14-0.1876847750.5762850121
173920860077401822.4177217773.57698.526655
173894940075581121.5075337733740038784
17388630007446129.51.77743075857418.58401
17387766007316.5-164.5-2.207332735272759894
173869020074811041.4174607501691818498
17386038007377-83-1.1174007443.5723516252
17383446007460-45-0.607546756374357956
173825820075051111.507274750572549950
17381718007394194.52.70739974637343.57077
17380854007199.5-69.5-0.9673037319.571964341
173799900072691151.6172157294.5718211483
17377398007154100.51.4271617170.57063.55589
17376534007053.5-16.5-0.23708570857045.58439
17375670007070-60.5-0.8570457105.570366794
17374806007130.5-135.5-1.86723072447109.518581
173739420072661261.7671957311.57141.518692
17371350007140176.52.5370377176698816738
17370486006963.513.50.1970167026.569572869
1736962200695054.50.7969167001.56665.52076
17368758006895.5132.51.9669006963.56871.55692
1736789400676318.50.2767886807.567262163
17365302006744.5-111-1.6267646821.56713.56665
17364438006855.549.50.73687268966845.51059
1736357400680600.0067836825.56754.515525
17362710006806-99-1.43677468296756.57223
17361846006905-73.5-1.0569317064.56897.58747
17359254006978.517.50.2569736979.568992860
17358390006961-8-0.11686169626828.53620
17356662006969-12-0.17693569746932.55364
17355798006981-35-0.50701870186956.55179
17353206007016-65-0.927100710069872058
1735061400708192.51.32710071007073.5301
17349750006988.549.50.7169816989.56960685
17347158006939300.4369496956.56840.52912
17346294006909340.4968846930685811262
17345430006875-17-0.256912691268506312
17344566006892821.2068246896.56809.53441
17343702006810-95.5-1.38689168976801.51749
17341110006905.5-92.5-1.3269416960.5688512955
1734024600699850.50.7370387080.569234656
17339382006947.5-95-1.356973701869134030
17338518007042.5-329.5-4.4770337085.5698812657
17337654007372551.58.09711574067092.522229
17335062006820.595.51.42682768526778.51725
17334198006725180.2767106782.566659301
17333334006707-117-1.71681668346703.54681
17332470006824771.1467946845.567341848
1733160600674730.50.45672967696685.53838
17329014006716.5570.866700672466416269
17328150006659.5-80.5-1.19665166746647.51156
173272860067401011.5268066823.567191883
17326422006639-2-0.036653667666045835
17325558006641-42-0.636633666666177884
17322966006683-101.5-1.5066816707.566314793
17322102006784.5-16.5-0.2467676795.56703.52130
17321238006801110.166815682567911739
17320374006790-32-0.4768096832.5675376796
17319510006822881.316813686268034249
1731691800673450.50.7667146770.565896644
17316054006683.5-45-0.6766626753663910248
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock