Silver Mines【SWQ】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Silver Mines Ltd (SWQ) 銘柄情報

Silver Mines Ltd (SWQ)

0.0647

0.0012

( 1.89% )

更新日時： 23:26:08

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.0647

買値

0.06

売値

0.0667

出来高

15,456

0.0647 日の範囲 0.0647

0.0468 52 週間の範囲 0.1408

前日終値

0.0635

始値

0.0647

時刻

最終取引時間

23:24:39

平均取引量 (3 か月)

49,852

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0015999	2.53549920761	0.0631	0.0646999	0.06	16956	0.06072985	DE
4	-0.0052001	-7.43934191702	0.0699	0.0711	0.0571	53214	0.06221881	DE
12	0.0049999	8.37504187605	0.0597	0.085	0.0525	49852	0.06444709	DE
26	-0.0571001	-46.8802134647	0.1218	0.1218	0.0468	49735	0.06643538	DE
52	-0.0363001	-35.9406930693	0.101	0.1408	0.0468	42594	0.08399092	DE
156	-0.0511001	-44.1278929188	0.1158	0.1408	0.0468	37693	0.08465632	DE
260	-0.0511001	-44.1278929188	0.1158	0.1408	0.0468	37693	0.08465632	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.406 € (35.33%)	9.31k
038NovoCure Ltd	25.34 € (33.83%)	10.01k
FWR0Yumy Candy Company Inc the	0.0488 € (31.89%)	7.52k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0154 € (-43.38%)	24.85k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0312 € (13.87%)	4.17M
D7GNel ASA	0.2521 € (-1.60%)	3.16M
AXIAtos SE	0.7122 € (-12.07%)	2.45M
VJFVital Metals Ltd	0.0013 € (-35.00%)	2.12M

02opida

02opida 2分前

Monday Morning ~ Coffee ~ Tea Everyone

JettaR

Nothing on news page since September. Tells us what?

PEACHMAN

PEACHMAN 2分前

Impact Fusion International Expands Marketing for Supreme AG™
Scientific Testing / Supreme AG™

a. Where SGP+™ utilizes sugarcane bagasse as an ingredient, Supreme AG™
is NOT unrefined bagasse.
b. Processed with native minerals and other naturally occurring substan

tedpeele

tedpeele 2分前

finally a chance to move to a new level.

Iggy_Bot

Iggy_Bot 3分前

Im surprised this morning the repubs didn't file for impeachment

Golden Cross

Golden Cross 3分前

$ILLR News ⬇️⬇️⬇️
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/

jay_tee

jay_tee 3分前

The sad thing is Seamus has stated in his yearly letter to shareholders for ten years that he will bring value to us. I've learned the hard way to take that statement with a grain of salt. Maybe if I toss that salt over my shoulder??? Hmmmm... that might actually work....

FACT-MASTER

FACT-MASTER 3分前

SIZZZZl'ing

ASK gett'in annihilated!

Idiot Mayor

Idiot Mayor 3分前

Dead cat bounce coming?

02opida

02opida 3分前

gp22

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

Monroe1

Monroe1 3分前

Could be a visit to the optometrist is in order.

m0n

Wishful thinking & Hypotehtical nonsense.

No One is Fooled

Krombacher

Krombacher 4分前

SSC, your recent posts continue to misrepresent facts and recycle unfounded claims. Let's address your points systematically:

1. "Any Day Now" Predictions:
You mock the phrase "any day now," referencing a past sticky post about a deal with Total. While the timeline was longer t

gp22

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

Carjockey2

Carjockey2 4分前

konshe

When we get PPS at 0.30?

Twilson

Twilson 4分前

You going short on WMT?

georgie18

georgie18 4分前

XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..

gp22

$MTEK @ $2.20s: Last AI Drone play to rip on volume. A sitting duck right now. Float 4.3M

firebag1

firebag1 4分前

georgie18

georgie18 4分前

XPON...$2.39...🥳...

georgie18

Member Level
Re: georgie18 post# 254

Tuesday, November 26, 2024 11:37:30 AM

Post#
255
of 256
XPON...$2.30...Small floater...Looking for a bottom Squeeze here...🥳..

learningcurve2020

learningcurve2020 4分前

She conned MHRA style="font-size: 1em" into what, allowing her to submit an application? JAMA simply reported on the Plll outcome with no recommendation. The integrity of the data relies on Bosch. Countless MD's? BP partners? You're hallucinating again.

IAmTopG

IAmTopG 4分前

Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh

Skjern Bank A/s

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約