ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Frk Asia Xchxjp

Frk Asia Xchxjp (FRQX)

19.868
0.063
(0.32%)
終了 10月15日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
19.868
買値
19.78
売値
19.956
出来高
1,436
19.864 日の範囲 19.912
0.00 52 週間の範囲 0.00
前日終値
19.805
始値
19.912
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 28,594
VWAP
19.912

FRQX 最新ニュース

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 24 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 23/01/2024 NAV per Share 21.6939 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 23 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 22/01/2024 NAV per Share 21.7108 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 22 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 19/01/2024 NAV per Share 21.7395 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 18/01/2024 NAV per Share 21.3578 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 17/01/2024 NAV per Share 21.3099 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 17 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 16/01/2024 NAV per Share 21.7547 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 16 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 15/01/2024 NAV per Share 22.0590 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 15 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 12/01/2024 NAV per Share 22.0284 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 12 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 11/01/2024 NAV per Share 22.0009 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 11 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 10/01/2024 NAV per Share 21.9032 Base Currency...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TVGNTevogen Bio Holdings Inc
US$ 1.085
(185.83%)
208.48M
INVOINVO BioScience Inc
US$ 1.205
(83.97%)
19.47M
VERBVerb Technology Company Inc
US$ 13.7161
(73.40%)
32.28M
VMARVision Marine Technologies Inc
US$ 5.08
(57.76%)
584.43k
LBPHLongboard Pharmaceuticals Inc
US$ 58.83
(51.23%)
32.12M
MTEMMolecular Templates Inc
US$ 0.354
(-75.92%)
5.55M
ZPTAZapata Computing Holdings Inc
US$ 0.0755
(-71.07%)
37.64M
VEVVicinity Motor Corporation
US$ 0.08
(-31.68%)
5.19M
SPPLSIMPPLE Ltd
US$ 0.346
(-27.92%)
631.19k
TWGTop Wealth Group Holding Ltd
US$ 5.2799
(-26.05%)
8.65M
TVGNTevogen Bio Holdings Inc
US$ 1.085
(185.83%)
208.48M
NVDANVIDIA Corporation
US$ 138.335
(2.62%)
145.11M
GRTSGritstone bio Inc
US$ 0.0639
(25.54%)
136.53M
JTAIJet AI Inc
US$ 0.1107
(9.60%)
93.46M
SQQQProShares UltraPro Short QQQ
US$ 7.005
(-2.30%)
77.57M

最近閲覧した銘柄

Delayed Upgrade Clock