ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Em Div

Ishr Em Div (SEDY)

1,182.25
-7.75
( -0.65% )
更新日時: 22:46:47

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,182.25
買値
1,180.50
売値
1,184.00
出来高
8,388
1,168.50 日の範囲 1,188.00
0.00 52 週間の範囲 0.00
前日終値
1,190.00
始値
1,187.50
最終取引時間
22:46:07
平均取引量 (3 か月)
-
財務取引量
99,519p
VWAP
1,186.4456

SEDY 最新ニュース

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 27 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 11.959637     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 26 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 12.013424     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 25 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 12.001831     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 22 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 11.942914     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 21 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 11.940143     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 20 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 11.952184     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 19 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 11.935745     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 18 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 11.812009     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 15 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 11.695194     USD (Equivalent...

iShares V DJ EM Dividend (DIST) £ Net Asset Value(s)

iShares V DJ EM Dividend (DIST) £ 14 November 2024   FUND: iShares EM Dividend UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 11.77015     USD (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IDAIT Stamp Inc
US$ 0.6695
(83.42%)
60.39M
HWHHWH International Inc
US$ 0.984
(74.16%)
11.56M
CYCNCyclerion Therapeutics Inc
US$ 2.10
(54.41%)
19.88M
TRNRInteractive Strength Inc
US$ 3.92
(42.55%)
13.13M
VCIGVCI Global Ltd
US$ 2.53
(41.34%)
4.84M
PGHLPrimega Group Holdings Ltd
US$ 13.5808
(-87.35%)
1.27M
OTLKOutlook Therapeutics Inc
US$ 0.997
(-79.61%)
4.47M
SYMSymbotic Inc
US$ 25.20
(-32.64%)
637.5k
NVXNOVONIX Ltd
US$ 2.02
(-24.91%)
59.99k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
525
IDAIT Stamp Inc
US$ 0.6665
(82.60%)
60.39M
CYCNCyclerion Therapeutics Inc
US$ 2.10
(54.41%)
19.88M
TRNRInteractive Strength Inc
US$ 3.92
(42.55%)
13.13M
GWAVGreenwave Technology Solutions Inc
US$ 0.3463
(16.33%)
13.12M
HWHHWH International Inc
US$ 0.984
(74.16%)
11.56M

最近閲覧した銘柄

Delayed Upgrade Clock