Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS【FRQX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.235	-1.45	-4.30	33.73	34.8725	31.0375	7834
1780590600	33.685	-0.69	-2.00	33.354999	33.705	33.1725	10591
1780504200	34.3725	-0.21	-0.60	34.435	34.4525	34.3275	2710
1780417800	34.58	0.27	0.78	34.175	34.6075	34.1325	17404
1780331400	34.3125	0.87	2.59	34.06	34.4375	33.9725	6759
1780072200	33.447499	0.01	0.02	33.705	33.8175	33.4075	13400
1779985800	33.439999	0.34	1.04	32.935	34.5525	31.3675	8130
1779899400	33.095	0.18	0.55	33.284999	33.75	33.034999	11877
1779813000	32.9125	1.09	3.42	32.52	33.0325	32.3925	6740
1779467400	31.825	0.53	1.69	31.925	32.99	30.1775	2418
1779381000	31.295	0.35	1.14	31.405	31.425	31.04	351
1779294600	30.9425	0.65	2.13	30.25	31.1475	30.2175	698
1779208200	30.2975	-0.55	-1.78	30.18	30.4975	30.025	7270
1779121800	30.845	-0.48	-1.52	31.42	31.6	30.1325	10181
1778862600	31.32	-0.07	-0.23	31.42	32.625	29.595	17904
1778776200	31.3925	0	0.00	31.3925	31.3925	31.3925	0
1778689800	31.3925	0.92	3.03	31.49	31.57	29.88	789
1778603400	30.47	-1.29	-4.05	31.125	32.417499	29.43	4304
1778517000	31.7575	0.07	0.22	31.635	33.2325	30.185	3252
1778257800	31.6875	0.35	1.12	31.2	32.8875	29.9475	4557
1778171400	31.3375	-0.02	-0.07	31.615	32.8825	30	4880
1778085000	31.36	0.86	2.83	31.19	31.5675	30.9875	3823
1777998600	30.4975	1.37	4.69	30.055	31.63	28.69	1653
1777653000	29.1325	0	0.00	29.1325	29.1325	29.1325	0
1777566600	29.1325	0.23	0.80	29.01	29.1475	29.01	1704
1777480200	28.9025	0	0.00	28.9025	28.9025	28.9025	0
1777393800	28.9025	-0.36	-1.23	29.31	30.5625	28.8475	633
1777307400	29.2625	0.06	0.21	29.34	29.5225	29.205	13928
1777048200	29.2	0.34	1.16	29.085	29.2175	28.9925	3968
1776961800	28.865	0.44	1.56	28.71	28.885	28.66	3201
1776875400	28.4225	0	0.00	28.4225	28.4225	28.4225	0
1776789000	28.4225	0.04	0.16	28.65	28.6725	28.3625	1598
1776702600	28.3775	-0.33	-1.15	28.32	28.4925	28.1425	1665
1776443400	28.7075	0.63	2.25	28.51	28.885	28.4275	5799
1776357000	28.075	0.15	0.52	28.285	28.285	27.835	5021
1776270600	27.93	0.17	0.62	27.885	27.96	27.845	3488
1776184200	27.7575	0.51	1.86	27.66	27.7825	27.4925	8193
1776097800	27.25	0	0.00	27.25	27.25	27.25	0
1775838600	27.25	0	0.00	27.25	27.25	27.25	0
1775752200	27.25	0	0.00	27.25	27.25	27.25	0
1775665800	27.25	1.57	6.12	27.385	27.385	27.1775	4503
1775579400	25.6775	0.19	0.76	25.885	27.28	24.565	3897
1775147400	25.485	-0.44	-1.69	25.43	25.8075	25.43	527
1775061000	25.9225	0.95	3.80	25.745	26.985	24.475	545
1774974600	24.9725	-0.02	-0.06	24.59	25.0725	23.5575	4897
1774888200	24.9875	-0.04	-0.14	25.04	25.485	24.855	9227
1774632600	25.0225	-0.64	-2.50	25.345	25.3725	24.9125	13518
1774546200	25.665	0	0.00	25.665	25.665	25.665	0
1774459800	25.665	0	0.00	25.665	25.665	25.665	0
1774373400	25.665	-0.04	-0.14	25.62	25.7575	25.3825	2197
1774287000	25.7	0.02	0.09	24.975	27.23	24.3875	6492
1774027800	25.6775	-0.3	-1.14	26.13	26.155	25.6325	409
1773941400	25.9725	-0.5	-1.90	26.17	27.6625	24.655	4868
1773855000	26.475	-0.13	-0.47	26.95	28.06	25.575	1986
1773768600	26.6	0.31	1.19	26.635	27.9	25.3225	1742
1773682200	26.2875	0.52	2.02	26.365	26.475	26.2575	1203
1773423000	25.7675	0.1	0.41	25.7675	25.7675	25.7675	999
1773336600	25.6625	-0.62	-2.34	25.6625	25.6625	25.6625	4179
1773250200	26.2775	-0.14	-0.54	26.38	27.59	25.0625	3601
1773163800	26.42	0.59	2.26	26.285	27.45	25.1325	2563
1773077400	25.835	-0.03	-0.11	25.46	26.655	25.21	2546