Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS【FRQX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	33.7175	-0.76	-2.19	33.595	33.885	33.475	1021
1782837000	34.4725	0.81	2.42	34.195	34.645	34.0525	2110
1782750600	33.6575	-0.45	-1.31	33.299999	33.6725	33.299999	1624
1782491400	34.105	-0.73	-2.10	34.01	35.69	32.1175	5154
1782405000	34.8375	0.64	1.89	35.15	35.2525	34.7075	2834
1782318600	34.1925	0.2	0.57	34.3	34.435	33.9175	2036
1782232200	33.9975	-2.17	-6.00	34.08	34.4575	32.255	11791
1782145800	36.1675	0.7	1.96	35.96	36.46	34.36	2372
1781886600	35.4725	-0.33	-0.93	35.605	35.6675	35.4	9862
1781800200	35.805	1.18	3.42	35.46	35.9175	34.04	1947
1781713800	34.6225	0.59	1.74	34.66	34.66	34.58	3658
1781627400	34.03	-0.22	-0.64	34.395	34.5175	33.925	8470
1781541000	34.2475	1.08	3.24	34.005	34.325	33.9075	5918
1781281800	33.1725	1.13	3.52	32.85	34.165	31.5975	1182
1781195400	32.045	0.41	1.28	32.159999	32.1925	31.8225	2509
1781109000	31.64	-0.09	-0.29	31.865	32.252499	31.5575	2178
1781022600	31.7325	-0.57	-1.78	32.674999	33.002499	31.725	1774
1780936200	32.307499	0.07	0.22	31.685	32.46	31.685	9057
1780677000	32.235	-1.45	-4.30	33.73	34.8725	31.0375	7834
1780590600	33.685	-0.69	-2.00	33.354999	33.705	33.1725	10591
1780504200	34.3725	-0.21	-0.60	34.435	34.4525	34.3275	2710
1780417800	34.58	0.27	0.78	34.175	34.6075	34.1325	17404
1780331400	34.3125	0.87	2.59	34.06	34.4375	33.9725	6759
1780072200	33.447499	0.01	0.02	33.705	33.8175	33.4075	13400
1779985800	33.439999	0.34	1.04	32.935	34.5525	31.3675	8130
1779899400	33.095	0.18	0.55	33.284999	33.75	33.034999	11877
1779813000	32.9125	1.09	3.42	32.52	33.0325	32.3925	6740
1779467400	31.825	0.53	1.69	31.925	32.99	30.1775	2418
1779381000	31.295	0.35	1.14	31.405	31.425	31.04	351
1779294600	30.9425	0.65	2.13	30.25	31.1475	30.2175	698
1779208200	30.2975	-0.55	-1.78	30.18	30.4975	30.025	7270
1779121800	30.845	-0.48	-1.52	31.42	31.6	30.1325	10181
1778862600	31.32	-0.07	-0.23	31.42	32.625	29.595	17904
1778776200	31.3925	0	0.00	31.3925	31.3925	31.3925	0
1778689800	31.3925	0.92	3.03	31.49	31.57	29.88	789
1778603400	30.47	-1.29	-4.05	31.125	32.417499	29.43	4304
1778517000	31.7575	0.07	0.22	31.635	33.2325	30.185	3252
1778257800	31.6875	0.35	1.12	31.2	32.8875	29.9475	4557
1778171400	31.3375	-0.02	-0.07	31.615	32.8825	30	4880
1778085000	31.36	0.86	2.83	31.19	31.5675	30.9875	3823
1777998600	30.4975	1.37	4.69	30.055	31.63	28.69	1653
1777653000	29.1325	0	0.00	29.1325	29.1325	29.1325	0
1777566600	29.1325	0.23	0.80	29.01	29.1475	29.01	1704
1777480200	28.9025	0	0.00	28.9025	28.9025	28.9025	0
1777393800	28.9025	-0.36	-1.23	29.31	30.5625	28.8475	633
1777307400	29.2625	0.06	0.21	29.34	29.5225	29.205	13928
1777048200	29.2	0.34	1.16	29.085	29.2175	28.9925	3968
1776961800	28.865	0.44	1.56	28.71	28.885	28.66	3201
1776875400	28.4225	0	0.00	28.4225	28.4225	28.4225	0
1776789000	28.4225	0.04	0.16	28.65	28.6725	28.3625	1598
1776702600	28.3775	-0.33	-1.15	28.32	28.4925	28.1425	1665
1776443400	28.7075	0.63	2.25	28.51	28.885	28.4275	5799
1776357000	28.075	0.15	0.52	28.285	28.285	27.835	5021
1776270600	27.93	0.17	0.62	27.885	27.96	27.845	3488
1776184200	27.7575	0.51	1.86	27.66	27.7825	27.4925	8193
1776097800	27.25	0	0.00	27.25	27.25	27.25	0
1775838600	27.25	0	0.00	27.25	27.25	27.25	0
1775752200	27.25	0	0.00	27.25	27.25	27.25	0
1775665800	27.25	1.57	6.12	27.385	27.385	27.1775	4503
1775579400	25.6775	0.19	0.76	25.885	27.28	24.565	3897
1775147400	25.485	-0.44	-1.69	25.43	25.8075	25.43	527