ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
25.69
買値
25.585
売値
25.795
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
25.42
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FOHW 最新ニュース

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 27 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 24/12/2024   NAV per Share 25.6604   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 24 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 23/12/2024   NAV per Share 25.5736   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 23 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 20/12/2024   NAV per Share 25.4257   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 20 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 19/12/2024   NAV per Share 25.3048   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 19 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 18/12/2024   NAV per Share 25.6061   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 18 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 17/12/2024   NAV per Share 26.1342   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 17 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 16/12/2024   NAV per Share 26.0972   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 16 December 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 13/12/2024   NAV per Share 26.0611   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 13 December 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 12/12/2024 NAV per Share 26.2908 Base Currency USD This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 12 December 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 11/12/2024 NAV per Share 26.4406 Base Currency USD This information is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M