ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
27.315
買値
27.22
売値
27.41
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
27.315
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FOHW 最新ニュース

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 05 February 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 04/02/2025   NAV per Share 26.9734   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 04 February 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 03/02/2025   NAV per Share 26.9236   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 03 February 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 31/01/2025   NAV per Share 27.0484   Base Currency USD   This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 31 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 30/01/2025   NAV per Share 27.1151   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 30 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 29/01/2025   NAV per Share 26.8516   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 29 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 28/01/2025   NAV per Share 26.8918   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 24 January 2025   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 23/01/2025 NAV per Share 26.5368 Base Currency USD   This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 23 January 2025   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 22/01/2025 NAV per Share 26.3139 Base Currency USD   This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 22 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 21/01/2025   NAV per Share 26.2337   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 22 January 2025   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 21/01/2025   NAV per Share 26.2337   Base Currency USD       This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M

最近閲覧した銘柄

Delayed Upgrade Clock