ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
27.9775
0.1675
(0.60%)
終了 9月28日 12:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
27.9775
買値
27.88
売値
28.075
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
27.81
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FOHW 最新ニュース

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 27 September 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 26/09/2024   NAV per Share 27.8250   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 26 September 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 25/09/2024 NAV per Share 27.6439 Base Currency USD   This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 25 September 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 24/09/2024 NAV per Share 27.7706 Base Currency USD   This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 24 September 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 23/09/2024   NAV per Share 27.7625   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 23 September 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 20/09/2024   NAV per Share 27.8500   Base Currency USD     This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 20 September 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 19/09/2024 NAV per Share 28.0842 Base Currency USD   This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 19 September 2024   Fund FRANKLIN FUTURE OF HLTH   ISIN Code IE0003WEWAX4   Dealing Date 18/09/2024   NAV per Share 27.8404   Base Currency USD       This...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 18 September 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 17/09/2024 NAV per Share 27.9404 Base Currency USD   This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 16 September 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 13/09/2024 NAV per Share 27.9224 Base Currency USD   This information is...

FRK Future Health Wellness UCITS $ Net Asset Value(s)

FRK Future Health Wellness UCITS $ 13 September 2024   Fund FRANKLIN FUTURE OF HLTH ISIN Code IE0003WEWAX4 Dealing Date 12/09/2024 NAV per Share 27.6777 Base Currency USD   This information is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNEYCN Energy Group Inc
US$ 1.0009
(72.60%)
185.79M
ONCOOnconetix Inc
US$ 5.1601
(53.78%)
30.09M
TCTMTCTM Kids IT Education Inc
US$ 1.29
(35.79%)
6.18M
XPONExpion360 Inc
US$ 0.0873
(35.56%)
183.46M
FAASDigiAsia Corporation
US$ 2.6917
(28.79%)
2.51M
ICGIntchains Group Ltd
US$ 5.0201
(-40.80%)
1.65M
EDBLEdible Garden AG Inc
US$ 0.2757
(-40.74%)
3.28M
NVNOenVVeno Medical Corporation
US$ 3.41
(-24.22%)
1.37M
IVPInspire Veterinary Partners Inc
US$ 0.47
(-21.54%)
2.38M
SEELSeelos Therapeutics Inc
US$ 3.9501
(-21.00%)
1M
CNEYCN Energy Group Inc
US$ 1.0009
(72.60%)
185.79M
XPONExpion360 Inc
US$ 0.0873
(35.56%)
183.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.15725
(15.12%)
177.39M
NVDANVIDIA Corporation
US$ 120.64
(-2.74%)
131.62M
DUOFangDD Network Group Ltd
US$ 1.215
(13.55%)
67.1M