Franklin Future of Health and Wellness UCITS ETF【FOHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	29.24	0.15	0.52	29.315	29.315	29.1175	49
1783009800	29.09	0.96	3.40	29.18	29.18	29.09	2
1782923400	28.1325	0	0.00	28.1325	28.1325	28.1325	0
1782837000	28.1325	-0.25	-0.86	28.205	28.205	28.1325	1
1782750600	28.3775	0.8	2.89	28.45	28.45	28.3775	2
1782491400	27.58	0	0.00	27.58	27.58	27.58	0
1782405000	27.58	0	0.00	27.58	27.58	27.58	0
1782318600	27.58	0.66	2.47	27.275	27.6625	27.0075	7
1782232200	26.915	0	0.00	26.915	26.915	26.915	0
1782145800	26.915	-0.33	-1.19	27.28	27.28	26.825	21
1781886600	27.24	0	0.00	27.24	27.24	27.24	0
1781800200	27.24	0	0.00	27.24	27.24	27.24	0
1781713800	27.24	0	0.00	27.24	27.24	27.24	0
1781627400	27.24	0	0.00	27.24	27.24	27.24	0
1781541000	27.24	-0.02	-0.08	27.36	27.405	27.16	1
1781281800	27.2625	0.73	2.74	27.375	27.375	27.2625	1
1781195400	26.535	0	0.00	26.535	26.535	26.535	0
1781109000	26.535	0	0.00	26.535	26.535	26.535	0
1781022600	26.535	0	0.00	26.535	26.535	26.535	0
1780936200	26.535	0	0.00	26.535	26.535	26.535	0
1780677000	26.535	0	0.00	26.535	26.535	26.535	0
1780590600	26.535	0	0.00	26.535	26.535	26.535	0
1780504200	26.535	0	0.00	26.535	26.535	26.535	0
1780417800	26.535	-0.2	-0.76	26.85	26.85	26.2075	1
1780331400	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1780072200	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779985800	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779899400	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779813000	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779467400	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779381000	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779294600	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779208200	26.7375	0.05	0.20	26.165	26.78	26.165	10
1779121800	26.685	0	0.00	26.685	26.685	26.685	0
1778862600	26.685	0	0.00	26.685	26.685	26.685	0
1778776200	26.685	0	0.00	26.685	26.685	26.685	0
1778689800	26.685	0	0.00	26.685	26.685	26.685	0
1778603400	26.685	0	0.00	26.685	26.685	26.685	0
1778517000	26.685	-0.15	-0.56	26.705	26.7725	26.685	5
1778257800	26.835	0	0.00	26.835	26.835	26.835	0
1778171400	26.835	0	0.00	26.835	26.835	26.835	0
1778085000	26.835	0	0.00	26.835	26.835	26.835	0
1777998600	26.835	-0.25	-0.92	26.77	26.835	26.77	4
1777653000	27.085	0.54	2.02	26.965	27.085	26.965	4
1777566600	26.5475	0	0.00	26.5475	26.5475	26.5475	0
1777480200	26.5475	-0.66	-2.43	26.61	26.61	26.545	2
1777393800	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1777307400	27.2075	0.22	0.83	26.935	27.33	26.9	4
1777048200	26.9825	-0.37	-1.35	27.09	27.23	26.8675	4
1776961800	27.3525	-0.24	-0.87	27.445	27.445	27.3525	2
1776875400	27.5925	0	0.00	27.5925	27.5925	27.5925	0
1776789000	27.5925	-0.47	-1.68	27.805	28.1275	27.5875	107
1776702600	28.065	-0.06	-0.21	27.97	28.0675	27.97	23
1776443400	28.125	0.38	1.38	27.985	28.245	27.4825	25
1776357000	27.7425	-0.09	-0.33	28.125	28.125	27.6175	2
1776270600	27.835	0	0.00	27.835	27.835	27.835	0
1776184200	27.835	0.42	1.52	27.93	27.93	27.835	4
1776097800	27.4175	0	0.00	27.4175	27.4175	27.4175	0
1775838600	27.4175	0	0.00	27.4175	27.4175	27.4175	0
1775752200	27.4175	-0.23	-0.81	27.65	27.65	27.215	735
1775665800	27.6425	-0.01	-0.04	27.335	27.76	27.335	3
1775545200	27.6525	0	0.00	27.6525	27.6525	27.6525	0