Franklin Future of Health and Wellness UCITS ETF【FOHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	26.535	0	0.00	26.535	26.535	26.535	0
1780590600	26.535	0	0.00	26.535	26.535	26.535	0
1780504200	26.535	0	0.00	26.535	26.535	26.535	0
1780417800	26.535	-0.2	-0.76	26.85	26.85	26.2075	1
1780331400	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1780072200	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779985800	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779899400	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779813000	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779467400	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779381000	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779294600	26.7375	0	0.00	26.7375	26.7375	26.7375	0
1779208200	26.7375	0.05	0.20	26.165	26.78	26.165	10
1779121800	26.685	0	0.00	26.685	26.685	26.685	0
1778862600	26.685	0	0.00	26.685	26.685	26.685	0
1778776200	26.685	0	0.00	26.685	26.685	26.685	0
1778689800	26.685	0	0.00	26.685	26.685	26.685	0
1778603400	26.685	0	0.00	26.685	26.685	26.685	0
1778517000	26.685	-0.15	-0.56	26.705	26.7725	26.685	5
1778257800	26.835	0	0.00	26.835	26.835	26.835	0
1778171400	26.835	0	0.00	26.835	26.835	26.835	0
1778085000	26.835	0	0.00	26.835	26.835	26.835	0
1777998600	26.835	-0.25	-0.92	26.77	26.835	26.77	4
1777653000	27.085	0.54	2.02	26.965	27.085	26.965	4
1777566600	26.5475	0	0.00	26.5475	26.5475	26.5475	0
1777480200	26.5475	-0.66	-2.43	26.61	26.61	26.545	2
1777393800	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1777307400	27.2075	0.22	0.83	26.935	27.33	26.9	4
1777048200	26.9825	-0.37	-1.35	27.09	27.23	26.8675	4
1776961800	27.3525	-0.24	-0.87	27.445	27.445	27.3525	2
1776875400	27.5925	0	0.00	27.5925	27.5925	27.5925	0
1776789000	27.5925	-0.47	-1.68	27.805	28.1275	27.5875	107
1776702600	28.065	-0.06	-0.21	27.97	28.0675	27.97	23
1776443400	28.125	0.38	1.38	27.985	28.245	27.4825	25
1776357000	27.7425	-0.09	-0.33	28.125	28.125	27.6175	2
1776270600	27.835	0	0.00	27.835	27.835	27.835	0
1776184200	27.835	0.42	1.52	27.93	27.93	27.835	4
1776097800	27.4175	0	0.00	27.4175	27.4175	27.4175	0
1775838600	27.4175	0	0.00	27.4175	27.4175	27.4175	0
1775752200	27.4175	-0.23	-0.81	27.65	27.65	27.215	735
1775665800	27.6425	0.43	1.60	27.335	27.76	27.335	3
1775583000	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1775151000	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1775064600	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1774978200	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1774891800	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1774632600	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1774546200	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1774459800	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1774373400	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1774287000	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1774027800	27.2075	0	0.00	27.2075	27.2075	27.2075	0
1773941400	27.2075	-0.27	-0.96	27.2075	27.2075	27.2075	0
1773855000	27.4725	-0.39	-1.38	27.4725	27.4725	27.4725	0
1773768600	27.8575	0.21	0.74	27.8575	27.8575	27.8575	0
1773682200	27.6525	0.18	0.64	27.68	27.68	27.61	1
1773423000	27.4775	-0.16	-0.56	27.285	27.8625	27.285	134
1773336600	27.6325	-0.39	-1.37	27.89	28.06	27.56	4
1773250200	28.0175	-0.38	-1.34	28.0175	28.0175	28.0175	0
1773163800	28.3975	0.18	0.63	28.3975	28.3975	28.3975	0
1773077400	28.22	0.2	0.70	28.22	28.22	28.22	0