ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980027.2300.0027.2327.2327.230
173981340027.23-0.07-0.2527.2327.2327.230
173955420027.29750.20.7227.297527.297527.29750
173946780027.10250.361.3327.102527.102527.10250
173938140026.7475-0.13-0.4926.747526.747526.74750
173929500026.88-0.09-0.3226.8826.8826.880
173920860026.9675-0.02-0.0626.967526.967526.96750
173894940026.985-0.42-1.5326.98526.98526.9850
173886300027.4050.090.3327.5327.59527.085100
173877660027.3150.381.4027.31527.31527.3150
173869020026.9375-0.07-0.2726.937526.937526.93750
173860380027.01-0.25-0.9227.0127.0127.010
173834460027.260.110.3927.2627.2627.260
173825820027.1550.210.7827.15527.15527.1550
173817180026.9450.010.0326.90526.97526.90545
173808540026.937500.0126.937526.937526.93750
173799900026.9350.20.7326.93526.93526.9350
173773980026.740.271.0426.7426.7426.740
173765340026.4650.090.3426.46526.46526.4650
173756700026.3750.180.6826.37526.37526.3750
173748060026.19750.20.7726.197526.197526.19750
173739420025.99750.130.5025.997525.997525.99750
173713500025.86750.060.2425.867525.867525.86750
173704860025.8050.20.7725.80525.80525.8050
173696220025.60750.230.9225.607525.607525.60750
173687580025.3750.080.3225.37525.37525.3750
173678940025.295-0.27-1.0625.3925.3924.8875100
173653020025.565-0.28-1.0925.56525.56525.5650
173644380025.84750.030.1325.847525.847525.84750
173635740025.815-0.08-0.3125.81525.81525.8150
173627100025.8950.020.0925.89525.89525.8950
173618460025.87250.371.4525.872525.872525.87250
173592540025.5025-0.02-0.0925.502525.502525.50250
173583900025.5250.150.6125.41525.527525.4151
173566620025.3700.0025.3725.3725.370
173557980025.37-0.32-1.2525.3725.3725.370
173532060025.690.271.0625.6925.6925.690
173506140025.4200.0025.4225.4225.420
173497500025.42-0.1-0.3825.4225.4225.420
173471580025.51750.190.7525.517525.517525.51750
173462940025.3275-0.76-2.9025.327525.327525.32750
173454300026.085-0.05-0.1826.08526.08526.0850
173445660026.1325-0.08-0.3126.132526.132526.13250
173437020026.2150.110.4426.21526.21526.2150
173411100026.1-0.35-1.3126.126.126.10
173402460026.4475-0.27-1.0026.447526.447526.44750
173393820026.71500.0026.71526.71526.7150
173385180026.71500.0026.71526.71526.7150
173376540026.71500.0026.71526.71526.7150
173350620026.7150.030.1226.71526.71526.7150
173341980026.6825-0.09-0.3426.682526.682526.68250
173333340026.77250.020.0826.772526.772526.77250
173324700026.75-0.03-0.1026.7526.7526.750
173316060026.777500.0026.777526.777526.77750
173290140026.77750.050.1826.777526.777526.77750
173281500026.730.040.1526.7326.7326.730
173272860026.690.271.0126.6926.6926.690
173264220026.422500.0226.422526.422526.42250
173255580026.41750.321.2326.4126.6926.03253
173229660026.09750.230.9126.0226.112526.0281
173221020025.86250.110.4225.7525.86525.715272
173212380025.75500.0025.75525.75525.7550
173203740025.755-0.04-0.1625.75525.75525.7550