Fevertree Drinks (FEVR) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Fevertree Drinks Plc (FEVR)
Fevertree Drinks Plc (FEVR) 歩み値

Fevertree Drinks Plc (FEVR)

684.00

-3.00

(-0.44%)

終了 11月22日 1:30AM

トレード 151 - 101 (19:32-18:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:32:59	687.5	56	AT	687.5	690.5	Sell		51,701	151	LSE
19:32:09	690.02	2897	O	687.5	690.5	Buy		51,645	150	LSE
19:30:50	687.5	60	AT	687.5	690.5	Sell		48,748	149	LSE
19:30:47	687.5	3	O	687.5	690.5	Sell		48,688	148	LSE
19:30:23	690.0	63	AT	687.0	690.0	Buy		48,685	147	LSE
19:30:23	689.5	536	AT	687.0	689.5	Buy		48,622	146	LSE
19:30:23	689.5	114	AT	687.0	689.5	Buy		48,086	145	LSE
19:30:23	689.5	36	AT	687.0	689.5	Buy		47,972	144	LSE
19:30:23	689.5	70	AT	687.0	689.5	Buy		47,936	143	LSE
19:30:23	689.5	86	AT	687.0	689.5	Buy		47,866	142	LSE
19:24:34	687.55	1	O	687.0	689.5	Sell		47,780	141	LSE
19:23:52	688.688	150	O	687.0	689.5	Buy		47,779	140	LSE
19:18:45	689.025	503	O	687.0	690.0	Buy		47,629	139	LSE
19:18:42	689.025	506	O	687.0	690.0	Buy		47,126	138	LSE
19:17:01	689.52	7000	O	687.0	690.0	Buy		46,620	137	LSE
19:14:14	689.025	288	O	687.0	690.0	Buy		39,620	136	LSE
19:08:00	688.5	79	AT	688.5	690.5	Sell		39,332	135	LSE
19:08:00	688.5	44	AT	688.5	690.5	Sell		39,253	134	LSE
19:06:26	688.942	424	O	688.5	690.5	Sell		39,209	133	LSE
19:04:06	688.94	2	O	688.5	690.5	Sell		38,785	132	LSE
19:04:06	688.94	1	O	688.5	690.5	Sell		38,783	131	LSE
19:03:40	688.94	83	O	688.5	690.5	Sell		38,782	130	LSE
19:02:44	689.0	35	AT	689.0	691.5	Sell		38,699	129	LSE
19:02:44	689.0	67	AT	689.0	691.5	Sell		38,664	128	LSE
19:02:44	689.0	123	AT	689.0	691.5	Sell		38,597	127	LSE
19:02:06	689.55	2	O	689.0	691.5	Sell		38,474	126	LSE
19:01:35	689.5	72	AT	689.5	692.0	Sell		38,472	125	LSE
19:01:35	689.5	41	AT	689.5	692.0	Sell		38,400	124	LSE
19:01:35	689.5	34	AT	689.5	692.0	Sell		38,359	123	LSE
19:01:35	689.5	30	AT	689.5	692.0	Sell		38,325	122	LSE
19:01:35	692.0	433	AT	689.5	692.0	Buy		38,295	121	LSE
19:01:35	691.5	115	AT	689.5	691.5	Buy		37,862	120	LSE
19:01:35	691.5	39	AT	689.5	691.5	Buy		37,747	119	LSE
19:01:35	691.5	37	AT	689.5	691.5	Buy		37,708	118	LSE
19:01:35	691.0	98	AT	689.5	691.0	Buy		37,671	117	LSE
19:01:15	690.5	1	AT	689.5	690.5	Buy		37,573	116	LSE
19:01:06	690.0	59	AT	688.0	690.0	Buy		37,572	115	LSE
19:01:06	690.0	49	AT	688.0	690.0	Buy		37,513	114	LSE
19:01:06	690.0	10	AT	688.0	690.0	Buy		37,464	113	LSE
19:01:06	690.0	163	AT	688.0	690.0	Buy		37,454	112	LSE
19:00:53	690.0	427	AT	687.0	690.0	Buy		37,291	111	LSE
19:00:53	690.0	62	AT	687.0	690.0	Buy		36,864	110	LSE
19:00:53	690.0	1119	AT	687.0	690.0	Buy		36,802	109	LSE
19:00:49	687.5	39	AT	687.5	690.0	Sell		35,683	108	LSE
19:00:49	687.5	34	AT	687.5	690.0	Sell		35,644	107	LSE
19:00:49	687.5	93	AT	687.5	690.0	Sell		35,610	106	LSE
19:00:43	687.5	22	AT	687.5	690.0	Sell		35,517	105	LSE
19:00:43	687.5	37	AT	687.5	690.0	Sell		35,495	104	LSE
18:59:01	689.5	117	AT	689.5	691.5	Sell		35,458	103	LSE
18:51:07	690.5	115	AT	690.5	691.5	Sell		35,341	102	LSE
18:51:07	690.5	36	AT	690.5	691.5	Sell		35,226	101	LSE

Fevertree Drinks

DJ Commodity Index Kansa...

Mycelx Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約