Denbury【0I8A】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Denbury Inc (0I8A) 銘柄情報

Denbury Inc (0I8A)

4.48

0.00

(0.00%)

終了 12月26日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.48

買値

0.00

売値

0.00

出来高

0.00

0.00 日の範囲 0.00

4.48 52 週間の範囲 4.48

前日終値

4.48

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

0.00

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	4.48	4.48	4.48	0	0	DE
4	0	0	4.48	4.48	4.48	0	0	DE
12	0	0	4.48	4.48	4.48	0	0	DE
26	0	0	4.48	4.48	4.48	0	0	DE
52	0	0	4.48	4.48	4.48	0	0	DE
156	0	0	4.48	4.48	4.48	550	4.48	DE
260	0	0	4.48	4.48	4.48	995	4.48	DE

0I8A - Frequently Asked Questions (FAQ)

What is the current Denbury share price?

The current share price of Denbury is US$ 4.48

What is the 1 year trading range for Denbury share price?

Denbury has traded in the range of US$ 4.48 to US$ 4.48 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WNWDWindward Ltd	208.00p (42.47%)	1.4M
LDGLogistics Development Group Plc	14.75p (41.83%)	2.43M
TIRTiger Royalties And Investments Plc	0.175p (16.67%)	19.85M
ASTAscent Resources Plc	2.10p (16.67%)	2.75M
LIVLivermore Investments Group Limited	54.00p (16.13%)	75.58k
AMGAtlas Metals Group Plc	11.00p (-61.40%)	1.75M
INDIIndus Gas Limited	9.00p (-25.00%)	647.82k
WEBWebis Holdings Plc	0.06p (-20.00%)	5.8M
SLFRSlf Realisation Fund Limited	1.00p (-19.03%)	279.95k
SYMESupply@me Capital Plc	0.003p (-18.92%)	42.63M
MSMNMosman Oil And Gas Limited	0.028p (-6.67%)	568.68M
NTVONativo Resources Plc	0.0019p (0.00%)	393.56M
SEESeeing Machines Limited	4.65p (0.00%)	342.73M
TRPTower Resources Plc	0.034p (-2.86%)	200.58M
PREMPremier African Minerals Limited	0.0535p (1.90%)	150.11M

Monksdream

Monksdream 2分前

Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power hybrid, plug-in, and electric vehicles. The company was founded in December 2007 and is headquartered i

4retire

4retire 4分前

From an article about Musk raising $6 billion in funding for his Xai company:

Musk was likely underscoring the vast amount of processing power needed to train and run AI models, which has fueled enormous demand for microchips and underpinned a roughly eightfold rise in Nvidia stock si

Doktornolittle

Doktornolittle 4分前

So how would you summarize the issue? Do you see it as all good for 2-73 or not entirely clear?
The misfolded proteins increase brain density or volume?

Gmenfan

Gmenfan 5分前

Typical of the dems...

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going t

Gmenfan

Gmenfan 5分前

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in order

Lime Time

Lime Time 6分前

Merry Christmas to all. Have a blessed day. Let's make 2025 a super great year 💥 🚀

Gmenfan

Gmenfan 6分前

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in o

Monksdream

Monksdream 6分前

QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA. The listed name for QS is QuantumScape Corporation.
Show less
CEO
Srinivasan Sivara

Think1st

Think1st 8分前

Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .

gr8grins

gr8grins 9分前

So many non truths here.... but the bashers never take a day off, not even Christmas

Preciouslife1

Preciouslife1 10分前

https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY

One11

Merry christmas, hopefully 2025 is better than 2024.

Monksdream

Monksdream 11分前

SES
About

SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,

Monksdream

Monksdream 13分前

Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products

Hardazoak

Hardazoak 16分前

As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.

frrol

Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".

Gmenfan

Gmenfan 17分前

"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr

RobotDroid

RobotDroid 17分前

Xmbator is a paid shill, best on ignore. You can't argue with stupid.

Hardazoak

Hardazoak 18分前

Bashers need to get on same page with the lies.

Gmenfan

Gmenfan 18分前

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as

janice shell

janice shell 18分前

Was the drone show over New Jersey?

Hardazoak

Hardazoak 19分前

Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.

Monksdream

Monksdream 19分前

Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c

weedtrader420

weedtrader420 20分前

Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約