ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Banco BMG S.A.

Banco BMG S.A. (BMGB4)

3.88
0.01
(0.258398%)
終了 2月21日 5:55AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.87
買値
3.83
売値
3.90
出来高
291,000
3.82 日の範囲 3.88
3.01 52 週間の範囲 4.65
前日終値
3.87
始値
3.87
最終取引時間
平均取引量 (3 か月)
446,686
財務取引量
R$ 1,122,096
VWAP
3.86

BMGB4 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.061.574803149613.814.083.775379603.89744293PR
40.154.032258064523.724.083.74325503.81431661PR
12-0.19-4.679802955674.064.153.664466863.85214812PR
260.143.753351206433.734.653.665416533.96683427PR
520.010.2590673575133.864.653.015397623.74022346PR
1560.872934.651.958076512.87164248PR
260-3.38-46.62068965527.257.551.9510901833.91588145PR

BMGB4 - Frequently Asked Questions (FAQ)

What is the current BMG PN share price?
The current share price of BMG PN is R$ 3.87
What is the 1 year trading range for BMG PN share price?
BMG PN has traded in the range of R$ 3.01 to R$ 4.65 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
AZEV4Azevedo Travassos Sa
R$ 0.84
(9.09%)
14.83M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.15
(7.79%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
493.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
97.67M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M

最近閲覧した銘柄

Delayed Upgrade Clock