ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Banco BMG S.A.

Banco BMG S.A. (BMGB4)

3.89
0.01
(0.257732%)
終了 2月8日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3.85
買値
3.83
売値
3.85
出来高
365,900
3.83 日の範囲 3.89
3.01 52 週間の範囲 4.65
前日終値
3.88
始値
3.83
最終取引時間
平均取引量 (3 か月)
483,279
財務取引量
R$ 1,411,642
VWAP
3.86

BMGB4 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.12.666666666673.753.893.715039603.79580244PR
40.123.217158176943.733.893.663734953.74882335PR
12-0.17-4.228855721394.024.223.664832793.88750806PR
260.4212.24489795923.434.653.435580223.94500075PR
520.154.054054054053.74.653.015863243.7560185PR
1560.8126.64473684213.044.651.958139262.86886808PR
260-5.72-59.77011494259.579.651.9511259724.05162937PR

BMGB4 - Frequently Asked Questions (FAQ)

What is the current BMG PN share price?
The current share price of BMG PN is R$ 3.85
What is the 1 year trading range for BMG PN share price?
BMG PN has traded in the range of R$ 3.01 to R$ 4.65 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.21M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

最近閲覧した銘柄

Delayed Upgrade Clock