Hot Features
プレミアム
Fevertree Drinks Plc (FEVR)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:07 | 690.5 | 36 | AT | 690.5 | 691.5 | Sell | 35,226 | 101 | LSE | |
| 18:49:10 | 691.0 | 36 | AT | 689.5 | 691.0 | Buy | 35,190 | 100 | LSE | |
| 18:48:29 | 690.5 | 50 | AT | 690.5 | 691.0 | Sell | 35,154 | 99 | LSE | |
| 18:48:24 | 689.0 | 38 | AT | 689.0 | 691.5 | Sell | 35,104 | 98 | LSE | |
| 18:48:24 | 689.0 | 34 | AT | 689.0 | 691.5 | Sell | 35,066 | 97 | LSE | |
| 18:46:56 | 690.0 | 115 | AT | 690.0 | 691.5 | Sell | 35,032 | 96 | LSE | |
| 18:46:56 | 690.0 | 41 | AT | 690.0 | 691.5 | Sell | 34,917 | 95 | LSE | |
| 18:46:56 | 690.0 | 13 | AT | 690.0 | 691.5 | Sell | 34,876 | 94 | LSE | |
| 18:46:55 | 691.0 | 74 | AT | 690.0 | 691.0 | Buy | 34,863 | 93 | LSE | |
| 18:46:44 | 690.0 | 64 | AT | 688.5 | 690.0 | Buy | 34,789 | 92 | LSE | |
| 18:46:07 | 688.832 | 66 | O | 688.5 | 690.0 | Sell | 34,725 | 91 | LSE | |
| 18:44:50 | 688.5 | 14 | AT | 688.5 | 690.0 | Sell | 34,659 | 90 | LSE | |
| 18:44:44 | 689.0 | 4 | AT | 689.0 | 690.0 | Sell | 34,645 | 89 | LSE | |
| 18:40:47 | 688.0 | 47 | AT | 688.0 | 690.5 | Sell | 34,641 | 88 | LSE | |
| 18:40:47 | 688.0 | 61 | AT | 688.0 | 690.5 | Sell | 34,594 | 87 | LSE | |
| 18:40:47 | 688.0 | 100 | AT | 688.0 | 690.5 | Sell | 34,533 | 86 | LSE | |
| 18:39:53 | 689.0 | 14 | AT | 689.0 | 691.0 | Sell | 34,433 | 85 | LSE | |
| 18:39:53 | 689.0 | 14 | AT | 689.0 | 691.0 | Sell | 34,419 | 84 | LSE | |
| 18:39:53 | 689.0 | 1 | AT | 689.0 | 691.0 | Sell | 34,405 | 83 | LSE | |
| 18:38:44 | 688.0 | 1 | O | 687.5 | 691.0 | Sell | 34,404 | 82 | LSE | |
| 18:38:44 | 690.0 | 1069 | AT | 690.0 | 690.5 | Sell | 34,403 | 81 | LSE | |
| 18:38:44 | 690.0 | 34 | AT | 687.0 | 690.0 | Buy | 33,334 | 80 | LSE | |
| 18:38:44 | 690.0 | 37 | AT | 687.0 | 690.0 | Buy | 33,300 | 79 | LSE | |
| 18:38:44 | 690.0 | 67 | AT | 687.0 | 690.0 | Buy | 33,263 | 78 | LSE | |
| 18:38:44 | 690.0 | 115 | AT | 687.0 | 690.0 | Buy | 33,196 | 77 | LSE | |
| 18:38:44 | 689.5 | 320 | AT | 687.0 | 689.5 | Buy | 33,081 | 76 | LSE | |
| 18:38:44 | 689.5 | 525 | AT | 687.0 | 689.5 | Buy | 32,761 | 75 | LSE | |
| 18:38:44 | 689.5 | 39 | AT | 687.0 | 689.5 | Buy | 32,236 | 74 | LSE | |
| 18:38:44 | 689.5 | 37 | AT | 687.0 | 689.5 | Buy | 32,197 | 73 | LSE | |
| 18:38:44 | 689.0 | 35 | AT | 687.0 | 689.0 | Buy | 32,160 | 72 | LSE | |
| 18:38:44 | 689.0 | 35 | AT | 687.0 | 689.0 | Buy | 32,125 | 71 | LSE | |
| 18:38:44 | 688.0 | 46 | AT | 687.0 | 688.0 | Buy | 32,090 | 70 | LSE | |
| 18:38:44 | 688.0 | 55 | AT | 687.0 | 688.0 | Buy | 32,044 | 69 | LSE | |
| 18:38:11 | 687.0 | 12 | AT | 687.0 | 688.0 | Sell | 31,989 | 68 | LSE | |
| 18:37:51 | 686.5 | 36 | AT | 686.5 | 688.0 | Sell | 31,977 | 67 | LSE | |
| 18:31:37 | 687.513 | 40 | O | 686.5 | 688.0 | Buy | 31,941 | 66 | LSE | |
| 18:31:37 | 686.89 | 2899 | O | 686.5 | 688.0 | Sell | 31,901 | 65 | LSE | |
| 18:29:58 | 688.0 | 87 | AT | 686.0 | 688.0 | Buy | 29,002 | 64 | LSE | |
| 18:29:55 | 687.5 | 485 | AT | 685.0 | 687.5 | Buy | 28,915 | 63 | LSE | |
| 18:29:55 | 687.5 | 58 | AT | 685.0 | 687.5 | Buy | 28,430 | 62 | LSE | |
| 18:29:55 | 687.0 | 20 | AT | 685.0 | 687.0 | Buy | 28,372 | 61 | LSE | |
| 18:29:55 | 687.0 | 90 | AT | 685.0 | 687.0 | Buy | 28,352 | 60 | LSE | |
| 18:29:55 | 687.0 | 251 | AT | 685.0 | 687.0 | Buy | 28,262 | 59 | LSE | |
| 18:29:38 | 685.522 | 750 | O | 685.0 | 687.0 | Sell | 28,011 | 58 | LSE | |
| 18:29:36 | 686.0 | 435 | O | 685.0 | 687.0 | 27,261 | 57 | LSE | ||
| 18:29:36 | 686.0 | 383 | O | 685.0 | 687.0 | 26,826 | 56 | LSE | ||
| 18:29:28 | 688.154 | 2250 | O | 685.0 | 687.0 | Buy | 26,443 | 55 | LSE | |
| 18:27:08 | 686.0 | 120 | AT | 686.0 | 688.5 | Sell | 24,193 | 54 | LSE | |
| 18:27:08 | 686.0 | 1 | AT | 686.0 | 688.5 | Sell | 24,073 | 53 | LSE | |
| 18:21:51 | 687.0 | 14 | AT | 687.0 | 689.0 | Sell | 24,072 | 52 | LSE | |
| 18:21:51 | 687.0 | 14 | AT | 687.0 | 689.0 | Sell | 24,058 | 51 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
