ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Easyjet Plc

Easyjet Plc (EZJ)

496.10
4.10
( 0.83% )
更新日時: 19:51:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-23.9-4.59615384615520526.8485.15349989496.30245613DE
45.51.12107623318490.6537.8485.14711469508.62244567DE
12-56.7-10.2568740955552.8590.8479.44742879523.65735213DE
2648.610.8603351955447.5590.8444.64627641519.01649342DE
52-50.3-9.20571010249546.4590.84094928437506.45756066DE
156-117.1-19.0965427267613.26392775029036467.24387251DE
260-772.4-60.89081592431268.51296.52775023473565.6100628DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740418200492-0.6-0.12494496.1486.78604503
1740159000492.62.80.57491.2495.4490.13759852
1740072600489.8-7.5-1.51486.8493485.13420889
1739986200497.3-20.3-3.92505509.6492.87898316
1739899800517.6-6-1.15520526.79999513.63066384
1739813400523.650.96515525.45153499353
1739554200518.6-2.2-0.42520.79999523.6513.43481356
1739467800520.7999910.19527.6536517.44749269
1739381400519.7999910.62.08514.6521.2512.23373158
1739295000509.2-14-2.68523.2523.2494.112723380
1739208600523.2-6.8-1.28528529522.42265289
17389494005300.80.15528.4537.79999526.799993333203
1738863000529.224.24.79509.4530506.25577290
173877660050520.40503505494.65815436
1738690200503-3-0.59506.6514.25033014460
1738603800506-5.8-1.13499507.4497.42474117
1738344600511.80.20.04510.4515.65096955477
1738258200511.620.94.26491.4514.64915536427
1738171800490.7-4.8-0.97495.5501.4490.72536280
1738085400495.53.10.63490.6499.44892144944
1737999000492.45.91.21489.7500.2485.311734712
1737739800486.5-2.7-0.55488498.8485.88269918
1737653400489.24.40.91485.6492.5479.44647925
1737567000484.8-26.4-5.16487500483.716680515
1737480600511.24.20.83506512.799995015971354
173739420050730.60506.4512.25033931651
17371350005046.51.31508.2509.4496.85785855
1737048600497.5-8.7-1.72504508.248511463682
1736962200506.212.42.51493.4507.8493.44580365
1736875800493.8-0.4-0.08499.3501.8493.42754745
1736789400494.2-13.6-2.68506506492.13798382
1736530200507.8-9.6-1.86515.4518.79999500.64073180
1736443800517.4-5.2-1.00519519.79999512.24377489
1736357400522.6-15.2-2.83539.6539.6517.799993555818
1736271000537.799992.60.49535.79999538528.23131057
1736184600535.2-5.2-0.96540541.25243514041
1735925400540.4-17-3.05555.4555.45365145623
1735839000557.4-2.6-0.46562.6564.45482843535
1735666200560-0.8-0.14560.6564.2556.6616299
1735579800560.79999-2.6-0.46559564.799995511250761
1735320600563.4-10-1.74571575562.41266308
1735061400573.42.80.49571578571637212
1734975000570.6-1-0.17573.2577.25691899254
1734715800571.6-1.8-0.31569.2574.25662851012
1734629400573.4-7.6-1.31572.45755632976068
17345430005813.40.59580582.79999573.43917651
1734456600577.6-3.8-0.65579.2583.799995742648331
1734370200581.4-5.2-0.89583588.6580.62970075
1734111000586.63.60.62582.4586.79999578.23014683
17340246005835.60.97574.6590.79999574.64160761
1733938200577.40.20.03578.4579.2571.22365620
1733851800577.2-1-0.17575.6582.2574.62834958
1733765400578.23.80.66575584.657310843918
1733506200574.4-1.4-0.24576.4578.6568.28575375
1733419800575.799999.81.73566.4576.45664127181
17333334005661.20.21567.4570563.43033050
1733247000564.79999183.29552.79999573.25529866350
1733160600546.79999-6-1.09549552.45422837915
1732901400552.799990.40.07554.4559548.63151271
1732815000552.414.22.64540.6558.799995406433073
1732728600538.2-2.2-0.41545564531.47807200
1732642200540.420.37534.79999542.25327882363
1732555800538.421.84.22527.4543.79999521.799994940248

EZJ 財務

財務

最近閲覧した銘柄