WisdomTree Physical Ethereum Securities【ETHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	15.515	-0.01	-0.06	15.65	15.65	15.375	1431
1782491400	15.525	-0.05	-0.29	15.525	15.525	15.525	604
1782405000	15.57	-0.74	-4.54	16.19	16.254999	15.26	2949
1782318600	16.309999	0	0.00	16.309999	16.309999	16.309999	0
1782232200	16.309999	-0.46	-2.74	16.329999	16.335	16.309999	2100
1782145800	16.77	0	0.00	16.77	16.77	16.77	0
1781886600	16.77	-0.6	-3.43	16.805	16.805	16.77	298
1781800200	17.365	0	0.00	17.365	17.365	17.365	0
1781713800	17.365	-0.45	-2.53	17.365	17.365	17.365	340
1781627400	17.815	0.68	3.94	17.815	17.815	17.815	327
1781541000	17.14	0.74	4.51	17.14	17.14	17.14	437
1781281800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781195400	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781109000	16.399999	0.2	1.23	16.184999	16.399999	16.184999	1434
1781022600	16.2	-0.55	-3.31	16.579999	16.579999	16.2	1355
1780936200	16.754999	0.96	6.08	16.434999	16.754999	16.425	3840
1780677000	15.795	-1.7	-9.72	16.375	16.559999	15.73	17969
1780590600	17.495	-0.98	-5.30	17.305	17.66	17.305	1791
1780504200	18.475	-0.46	-2.43	18.475	18.475	18.475	1012
1780417800	18.935	-0.47	-2.42	19.525	19.53	18.935	1427
1780331400	19.405	-0.49	-2.46	19.44	19.575	19.31	1050
1780072200	19.895	0.34	1.74	19.88	19.895	19.71	3551
1779985800	19.555	-1.15	-5.55	19.54	19.555	19.54	612
1779899400	20.705	0	0.00	20.705	20.705	20.705	0
1779813000	20.705	-0.29	-1.38	20.71	20.71	20.705	1908
1779467400	20.995	0.07	0.36	20.95	20.995	20.95	219
1779381000	20.92	-0.17	-0.78	20.83	20.92	20.83	898
1779294600	21.085	-0.01	-0.02	21.085	21.085	21.085	455
1779208200	21.09	0.22	1.05	21.09	21.09	21.09	3886
1779121800	20.87	-1.02	-4.66	20.855	20.87	20.715	4181
1778862600	21.89	-0.68	-2.99	21.845	21.89	21.845	995
1778776200	22.565	0	0.00	22.565	22.565	22.565	0
1778689800	22.565	0	0.00	22.565	22.565	22.565	0
1778603400	22.565	0	0.00	22.565	22.565	22.565	0
1778517000	22.565	0	0.00	22.565	22.565	22.565	0
1778257800	22.565	-0.19	-0.81	22.42	22.695	22.42	283
1778171400	22.75	-0.66	-2.80	23.055	23.09	22.75	1800
1778085000	23.405	-0.11	-0.47	23.71	23.71	23.165	1610
1777998600	23.515	0.86	3.80	23.58	23.58	23.515	1320
1777653000	22.655	0	0.00	22.655	22.655	22.655	0
1777566600	22.655	0	0.00	22.655	22.655	22.655	0
1777480200	22.655	0.26	1.14	22.975	22.99	22.655	4075
1777393800	22.4	-0.31	-1.37	22.4	22.4	22.4	1476
1777307400	22.71	-0.09	-0.37	22.89	22.89	22.71	887
1777048200	22.795	-0.33	-1.41	22.855	22.855	22.795	2262
1776961800	23.12	-0.69	-2.90	23.16	23.16	22.995	1237
1776875400	23.81	0.86	3.72	23.81	23.81	23.81	543
1776789000	22.955	0.36	1.59	22.87	22.955	22.87	745
1776702600	22.595	-1.29	-5.40	22.65	22.915	22.595	4480
1776443400	23.885	1.12	4.92	23.245	23.885	23.245	1191
1776357000	22.765	-0.27	-1.17	23.245	23.245	22.615	715
1776270600	23.035	-0.35	-1.50	22.885	23.035	22.885	507
1776184200	23.385	1.51	6.90	23.57	23.695	23.385	2075
1776097800	21.875	-0.23	-1.04	21.62	21.875	21.575	693
1775838600	22.105	0.35	1.61	21.545	22.175	21.545	3266
1775752200	21.755	0	0.00	21.755	21.755	21.755	0
1775665800	21.755	1.27	6.17	22.3	22.3	21.755	502
1775579400	20.49	0.07	0.34	20.93	20.93	20.49	2489
1775147400	20.42	-0.51	-2.44	20.1	20.42	20.1	952
1775061000	20.93	0.52	2.55	21.19	21.19	20.91	604
1774974600	20.41	0.07	0.34	20.335	20.53	20.015	1157
1774888200	20.34	0.77	3.93	20.305	20.505	20.18	10715