ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wt Phys Ether

Wt Phys Ether (ETHW)

33.095
-2.19
(-6.19%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173471580033.095-2.19-6.1933.09533.09533.09510
173462940035.28-2.5-6.6235.2835.2835.2822
173454300037.78-0.76-1.9737.7837.7837.7822
173445660038.54-0.09-0.2238.5438.5438.541
173437020038.6250.531.4038.62538.62538.6250
173411100038.09-0.55-1.4138.0938.0938.090
173402460038.6351.443.8638.63538.63538.6356
173393820037.22.226.3537.1637.237.1622
173385180034.98-2.61-6.9434.9834.9834.9814
173376540037.59-1.66-4.2238.3738.3737.59842
173350620039.2451.163.0539.24539.24539.24510
173341980038.0851.012.7238.08538.08538.0859
173333340037.0752.025.7537.0237.07537.0220
173324700035.06-0.54-1.5234.635.0634.61514
173316060035.60.411.1535.635.635.66
173290140035.1950.61.7335.19535.19535.1951
173281500034.595-0.2-0.5734.59534.59534.5950
173272860034.7952.287.0134.79534.79534.7952
173264220032.515-1.71-4.9832.5632.5632.51576
173255580034.221.915.9134.2234.2234.2237
173229660032.31-0.15-0.4532.5932.5932.29482
173221020032.4552.37.6132.45532.45532.45518
173212380030.16-0.3-0.9830.1630.1630.164
173203740030.46-0.6-1.9230.4630.4630.461
173195100031.0551.284.2831.05531.05531.0551
173169180029.78-0.69-2.2629.7829.7829.780
173160540030.47-1.9-5.8730.9930.99301987
173151900032.3699990.722.2732.00999932.36999932.009999161
173143260031.65-0.65-2.0033.233.5331.65333
173134620032.2953.6812.8430.9432.29530.944683
173108700028.620.943.3828.728.7328.621399
173100060027.6851.786.8527.68527.68527.6850
173091420025.911.988.2725.9125.9125.9122
173082780023.930.20.8423.9923.9923.93160
173074140023.73-0.9-3.6623.7323.7323.7318
173048220024.6325-0.27-1.0924.632524.632524.63250
173039580024.905-1.3-4.9624.90524.90524.9050
173030940026.2050.321.2626.20526.20526.2050
173022300025.881.345.4425.8825.8825.880
173013660024.545-0.3-1.2124.54524.54524.5450
172987380024.8450.180.7424.84524.84524.8450
172978740024.6625-0.13-0.5224.662524.662524.66251
172970100024.7925-0.76-2.9824.792524.792524.79250
172961460025.555-0.46-1.7525.6625.6625.555160
172952820026.010.110.4126.1426.1426.01160
172926900025.9050.421.6325.90525.90525.9050
172918260025.49-0.05-0.2025.4925.4925.490
172909620025.540.441.7525.5425.5425.540
172900980025.1-0.65-2.5225.125.125.116
172892340025.751.928.0725.5925.7525.59160
172866420023.82750.582.4823.827523.827523.82751
172857780023.25-0.82-3.4223.2523.2523.250
172849140024.07250.522.2024.072524.072524.07250
172840500023.555-0.73-3.0223.55523.55523.5550
172831860024.28750.984.2024.0824.287524.08162
172805940023.30750.713.1423.307523.307523.30750
172797300022.5975-1.38-5.7722.597522.597522.59750
172788660023.98-0.59-2.3823.9823.9823.980
172780020024.565-0.98-3.8224.56524.56524.5650
172771380025.54-0.72-2.7425.5425.5425.540
172745460026.260.441.7026.2626.2626.2613
172736820025.820.250.9625.8225.8225.824
172728180025.5750.110.4125.57525.57525.5750
172719540025.47-0.59-2.2525.625.625.472203
172710900026.0551.234.9726.05526.05526.0550

最近閲覧した銘柄

Delayed Upgrade Clock