WisdomTree Physical Ethereum Securities【ETHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.795	-1.7	-9.72	16.375	16.559999	15.73	17969
1780590600	17.495	-0.98	-5.30	17.305	17.66	17.305	1791
1780504200	18.475	-0.46	-2.43	18.475	18.475	18.475	1012
1780417800	18.935	-0.47	-2.42	19.525	19.53	18.935	1427
1780331400	19.405	-0.49	-2.46	19.44	19.575	19.31	1050
1780072200	19.895	0.34	1.74	19.88	19.895	19.71	3551
1779985800	19.555	-1.15	-5.55	19.54	19.555	19.54	612
1779899400	20.705	0	0.00	20.705	20.705	20.705	0
1779813000	20.705	-0.29	-1.38	20.71	20.71	20.705	1908
1779467400	20.995	0.07	0.36	20.95	20.995	20.95	219
1779381000	20.92	-0.17	-0.78	20.83	20.92	20.83	898
1779294600	21.085	-0.01	-0.02	21.085	21.085	21.085	455
1779208200	21.09	0.22	1.05	21.09	21.09	21.09	3886
1779121800	20.87	-1.02	-4.66	20.855	20.87	20.715	4181
1778862600	21.89	-0.68	-2.99	21.845	21.89	21.845	995
1778776200	22.565	0	0.00	22.565	22.565	22.565	0
1778689800	22.565	0	0.00	22.565	22.565	22.565	0
1778603400	22.565	0	0.00	22.565	22.565	22.565	0
1778517000	22.565	0	0.00	22.565	22.565	22.565	0
1778257800	22.565	-0.19	-0.81	22.42	22.695	22.42	283
1778171400	22.75	-0.66	-2.80	23.055	23.09	22.75	1800
1778085000	23.405	-0.11	-0.47	23.71	23.71	23.165	1610
1777998600	23.515	0.86	3.80	23.58	23.58	23.515	1320
1777653000	22.655	0	0.00	22.655	22.655	22.655	0
1777566600	22.655	0	0.00	22.655	22.655	22.655	0
1777480200	22.655	0.26	1.14	22.975	22.99	22.655	4075
1777393800	22.4	-0.31	-1.37	22.4	22.4	22.4	1476
1777307400	22.71	-0.09	-0.37	22.89	22.89	22.71	887
1777048200	22.795	-0.33	-1.41	22.855	22.855	22.795	2262
1776961800	23.12	-0.69	-2.90	23.16	23.16	22.995	1237
1776875400	23.81	0.86	3.72	23.81	23.81	23.81	543
1776789000	22.955	0.36	1.59	22.87	22.955	22.87	745
1776702600	22.595	-1.29	-5.40	22.65	22.915	22.595	4480
1776443400	23.885	1.12	4.92	23.245	23.885	23.245	1191
1776357000	22.765	-0.27	-1.17	23.245	23.245	22.615	715
1776270600	23.035	-0.35	-1.50	22.885	23.035	22.885	507
1776184200	23.385	1.51	6.90	23.57	23.695	23.385	2075
1776097800	21.875	-0.23	-1.04	21.62	21.875	21.575	693
1775838600	22.105	0.35	1.61	21.545	22.175	21.545	3266
1775752200	21.755	0	0.00	21.755	21.755	21.755	0
1775665800	21.755	1.27	6.17	22.3	22.3	21.755	502
1775579400	20.49	0.07	0.34	20.93	20.93	20.49	2489
1775147400	20.42	-0.51	-2.44	20.1	20.42	20.1	952
1775061000	20.93	0.52	2.55	21.19	21.19	20.91	604
1774974600	20.41	0.07	0.34	20.335	20.53	20.015	1157
1774888200	20.34	0.77	3.93	20.305	20.505	20.18	10715
1774632600	19.57	-0.75	-3.69	20.26	20.26	19.45	9169
1774546200	20.32	-1.09	-5.09	20.93	20.93	20.32	12646
1774459800	21.41	0.36	1.71	21.5	21.66	21.32	11109
1774373400	21.05	0.16	0.74	21.31	21.4	20.97	3105
1774287000	20.895	-0.21	-1.00	20.04	21.59	20.04	14415
1774027800	21.105	0.27	1.30	21.16	21.2975	20.855	511
1773941400	20.835	-0.61	-2.84	21.35	21.6225	20.6675	13075
1773855000	21.445	-1.55	-6.72	22.9	23.0275	21.3475	2840
1773768600	22.99	0.48	2.13	22.995	23.3725	22.5875	2051
1773682200	22.51	1.6	7.63	22.19	22.68	22.11	12333
1773423000	20.915	0.56	2.76	20.64	21.74	20.64	12729
1773336600	20.3525	0.08	0.38	20.13	20.51	20.13	2026
1773250200	20.275	-0.24	-1.17	19.835	20.49	19.835	1913
1773163800	20.515	0.52	2.58	20.32	20.56	20	18737
1773077400	20	0.52	2.68	19.55	20	19.55	3270